Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $61.1700      One month high (close): $77.1800

SCHW Daily Change: -2.85%   Daily StdDev 2.16%   SCHW EMA_5_Trend: -0.53%   10Minute StdDev: $0.5721

Latest Price :  $71.89(-2.85%)

Tue. Aug 30, 2022($0.4)   Mon. Aug 29, 2022($0.6)   Fri. Aug 26, 2022($0.7)   Thu. Aug 25, 2022($0.3)   Wed. Aug 24, 2022($0.3)   Tue. Aug 23, 2022($0.3)   Mon. Aug 22, 2022($1)   Fri. Aug 19, 2022($0.8)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.19%(46%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2613   72.19  74.18  73.32(-0.04 73.31(-0.2 72.96(-0.3672.480.1    916(1)10[-2][-23][-8]-97-160RG-1.1SmallLong    (-2)-173-34-20-1.9,164

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.19(daily_ema_20 -0.4%)  
Resistance Levels: 73.31(hourly_sma_10 1.15%)   73.32(hourly_sma_20 1.16%)   74.18(weak_daily_ema_10 2.35%)  
 
2Aug/2612   72.19  74.18  73.35(-0.03 73.46(-0.18 73.22(-0.3372.440.1    915(1.6)0[-1][-21][-18]-99-173RG-1.9SmallLong    (-2)-15-13-57-20-2.2,664
3Aug/2611   72.19  74.18  73.37(-0.03 73.59(-0.11 73.46(-0.2972.650.2    913(0.8)0[-1][-17][-25]-60-144RG-2.2SmallLong    (-1)-13-37-38-20-1.9,3864
4Aug/2610   72.19  74.18  73.39(0.04 73.67(0.03 73.67(-0.0373.250.4    912(-0.5)20[2][-1][-20]5-70DR-1.2OpenShort    (1)-1-45-11-20-0.4,6564
5Aug/269   72.19  74.18  73.36(0.07 73.65(0.12 73.69(0.0473.980.6    913(0.3)50[3][4][6]7221UT0.8OpenLong?    (4)2111051.7,7964
 
6Aug/2515   72.06  74.51  73.31(0.07 73.56(0.05 73.66(-0.0773.80.6    1412(0.4)50[3][-0][4]54-18UT0.4OpenLong?    (3)-310451.4,6966
7Aug/2514   72.06  74.51  73.26(0.08 73.52(0.01 73.71(-0.0173.640.5    1412(-1)50[4][2][-2]37-31CR-0.2HoldShort    (3)-1-0-1581.1,5966
8Aug/2513   72.06  74.51  73.2(0.08 73.51(0.05 73.72(0.0773.650.5    1413(-0.6)50[4][6][1]42-1UT-0.2OpenLong    (5)313-22-11.1,6466
9Aug/2512   72.06  74.51  73.14(0.05 73.47(0.07 73.67(0.0873.440.5    1414(-0.3)50[2][7][-11]439CR-0.6HoldShort    (3)4-21-17-150.7,7566
10Aug/2511   72.06  74.51  73.1(0.07 73.42(0.12 73.61(0.1973.770.6    1414(0.9)50[3][13][-3]8266CR0.4OpenShort    (4)9-168111.6,9266
 
11Aug/2510   72.06  74.51  73.05(0.1 73.33(0.15 73.47(0.274.030.6    1413(2.6)50[5][15][13]10982UT1.4HoldLong    (4)92022202.5,9666
12Aug/259   72.06  74.51  72.98(0.07 73.22(0.08 73.32(0.0373.710.5    1410(0.5)50[3][5][12]9337UT1.2HoldLong?    (3)12017202.3,8566
13Aug/2415   71.76  74.4  72.93(0.04 73.16(0.07 73.3(0.0573.390.5    1710(2)50[2][7][5]5734UT0.3OpenLong?    (3)216-771.5,6966
14Aug/2414   71.76  74.4  72.9(-0.03 73.11(0.04 73.26(0.0473.140.4    178(-1.4)45[-1][5][-1]4472RG-0.4Wait    (1)25-12-40.9,7166
15Aug/2413   71.76  74.4  72.92(-0.05 73.08(0.03 73.23(0.0373.060.4    179(-1.3)30[-2][4][-8]4379RG-0.5Wait    (-2)1-212-120.4,8366
 
16Aug/2412   71.76  74.4  72.96(-0.03 73.06(0.1 73.21(0.1473.40.5    1711(-1.2)50[-1][11][3]77126UR0.5SmallShort    (-1)6-724181.2,9766
17Aug/2411   71.76  74.4  72.98(-0.04 72.99(0.15 73.11(0.1473.520.5    1712(-1.5)50[-2][12][13]81145UR1SmallShort    (-2)62028141.3,9866
18Aug/2410   71.76  74.4  73.01(-0.05 72.88(0.1 73.01(0.0773.20.4    1713(-1.1)50[-2][7][9]3798UR0.4SmallShort    (-2)31520110.4,7766
19Aug/249   71.76  74.4  73.05(-0.08 72.81(0.04 72.96(0.0472.960.3    1714(-1.7)35[-4][4][3]480UR0SmallShort?    (-3)21114-0.2,5966
20Aug/2315   71.25  74.12  73.11(-0.11 72.78(0.03 72.93(0.0372.940.4    1816(0.6)30[-5][3][2]-298UR0SmallShort?    (-5)1-41210-0.3,5665
 
21Aug/2314   71.25  74.12  73.19(-0.19 72.76(0.03 72.91(0.07730.4    1815(-5.7)15[-9][4][4]-22174UR0.1SmallShort    (-5)32819-0.3,3665
22Aug/2313   71.25  74.12  73.33(-0.19 72.74(0.07 72.86(0.1572.970.4    1821(-3.3)20[-9][9][3]-28173UR0.1SmallShort    (-9)7495-0.4,3265
23Aug/2312   71.25  74.12  73.47(-0.18 72.69(0.01 72.75(0.1272.910.4    1824(-2)20[-8][6][4]-38126UR0.2SmallShort    (-9)541016-0.6,2765
24Aug/2311   71.25  74.12  73.6(-0.16 72.68(-0.12 72.66(0.0672.850.4    1826(-1.3)30[-7][1][5]-4671UR0.2SmallShort    (-9)301220-0.7,2265
25Aug/2310   71.25  74.12  73.72(-0.19 72.77(-0.12 72.66(0) 72.850.4    1828(-0.9)25[-9][-2][7]-5666RG0.2Wait    (-8)07920-0.8,1465
 
26Aug/239   71.25  74.12  73.86(-0.18 72.86(-0.16 72.62(0.0172.740.4    1829(-0.4)35[-8][-3][8]-6927RG0.1Wait?    (-9)019320-1,665
27Aug/2215   70.72  73.81  73.99(-0.19 72.98(-0.22 72.61(-0.0372.440.4    1829(2.1)10[-9][-6][-0]-82-30RG-0.1Wait?    (-10)-100-7-1.3,169
28Aug/2214   70.72  73.81  74.13(-0.19 73.14(-0.2 72.63(-0.172.430.4    1827(0.9)0[-8][-8][-6]-84-70RG-0.2Wait    (-9)-4-142-20-1.5,469
29Aug/2213   70.72  73.81  74.27(-0.17 73.29(-0.22 72.7(-0.2972.650.4    1826(1)5[-8][-17][-3]-78-126RG-0Wait    (-9)-13-109-14-1.4,769
30Aug/2212   70.72  73.81  74.4(-0.19 73.45(-0.22 72.91(-0.2672.80.5    1825(1)5[-8][-16][1]-83-100RG-0.1Wait    (-8)-1239-15-1.5,569
 
31Aug/2211   70.72  73.81  74.54(-0.19 73.61(-0.43 73.1(-0.3372.750.5    1824(1.4)5[-8][-24][6]-91-135RG-0.3Wait    (-9)-1516010-1.7,269
32Aug/2210   70.72  73.81  74.68(-0.17 73.93(-0.42 73.34(-0.4172.50.4    1823(3)-15[-8][-27][-10]-105-224DT-0.9HoldShort    (-10)-18-18-3-20-2.2,069
33Aug/229   70.72  73.81  74.81(-0.2 74.24(-0.38 73.64(-0.3272.790.5    1820(2.8)-30[-9][-22][-25]-110-154DT-1HoldShort?    (-8)-14-58-7-20-2.4,069
34Aug/1915   70.29  73.46  74.96(-0.17 74.52(-0.23 73.88(-0.1573.730.8    2017(0.8)10[-8][-10][-2]-92-31RG-0.2Wait?    (-6)-71-0-20-1.7,167
35Aug/1914   70.29  73.46  75.09(-0.21 74.69(-0.23 73.99(-0.1873.710.7    2016(-0.9)-10[-9][-12][-8]-95-20DT-0.4HoldShort    (-9)-8-161-20-1.9,367
 
36Aug/1913   70.29  73.46  75.25(-0.21 74.86(-0.17 74.12(-0.5273.960.8    2017(-0.8)-20[-9][-26][-6]-90-91DT-0.2HoldShort    (-10)-23-7-2-20-1.7,367
37Aug/1912   70.29  73.46  75.41(-0.2 74.99(-0.17 74.51(-0.4474.070.8    2018(-0.5)-5[-9][-22][-2]-91-95RG-0.5Wait    (-10)-208-4-20-1.7,267
38Aug/1911   70.29  73.46  75.56(-0.17 75.12(-0.19 74.84(-0.4373.940.8    2018(1.5)-25[-8][-22][-17]-98-149DT-1.1OpenShort    (-10)-19-18-28-20-1.9,067
39Aug/1910   70.29  73.46  75.69(-0.11 75.26(-0.13 75.16(-0.2974.240.9    2017(1.6)10[-5][-14][-11]-85-153RG-1.2SmallLong    (-7)-13-11-16-20-1.9,1367
40Aug/199   70.29  73.46  75.77(-0.09 75.36(-0.13 75.38(-0.2874.410.9    2015(1.7)-10[-4][-13][-36]-78-160DT-1.4OpenShort?    (-4)-12-91-7-20-2,2267
 
41Aug/1815   69.77  73.04  75.84(-0.03 75.46(0.05 75.59(0.1675.921.3    2213(0.1)50[-1][12][9]-1378UR0.5SmallShort?    (1)71316200.1,3572
42Aug/1814   69.77  73.04  75.86(-0.04 75.42(0.07 75.47(0.1275.711.3    2213(-0.2)50[-2][11][7]-3850UR0.4SmallShort    (-2)515815-0.2,1772
43Aug/1813   69.77  73.04  75.89(-0.04 75.37(-0.04 75.38(0.0375.471.2    2214(0.1)50[-2][4][4]-56-14UR0.1SmallShort    (-3)15419-0.7,1272
44Aug/1812   69.77  73.04  75.92(-0.05 75.4(-0.13 75.36(0.0375.391.2    2213(0.2)45[-2][2][2]-60-15UR0SmallShort    (-2)1-3520-0.8,1072
45Aug/1811   69.77  73.04  75.96(-0.03 75.5(-0.2 75.36(0) 75.441.2    2213(0.3)50[-1][-0][4]-62-42UR0.2SmallShort    (-2)04220-0.8,872
 
46Aug/1810   69.77  73.04  75.98(-0.03 75.65(-0.22 75.34(-0.0375.371.2    2213(0.2)50[-1][-2][3]-69-58RG0Wait    (-2)-16-220-1,672
47Aug/189   69.77  73.04  76(0.03 75.82(-0.25 75.36(-0.0175.271.2    2213(-0.6)50[1][-1][-2]-75-131DR-0.2HoldShort?    (-1)-0-4-74-1.2,572
48Aug/1715   69.13  72.37  75.98(0.04 76.01(-0.16 75.37(-0.1175.341.3    2313(-1.2)50[2][-3][-5]-67-146DR-0OpenShort?    (1)-53-22-20-1,875
49Aug/1714   69.13  72.37  75.95(0.07 76.13(-0.08 75.45(-0.2875.291.3    2315(-1.6)40[3][-9][-12]-64-226DR-0.2OpenShort    (2)-12-10-21-20-1,1175
50Aug/1713   69.13  72.37  75.9(0.11 76.19(-0.03 75.66(-0.3975.451.4    2316(-2.6)50[5][-12][-9]-55-259DR-0.3OpenShort    (4)-17-5-18-20-0.6,1075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA