RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $36.9950

RUN Daily Change: -4.98% Daily StdDev 6.29% RUN EMA_5_Trend: 0.24% 10Minute StdDev: $0.5192

Latest Price : $33.18(-4.98%)

Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2

Sample size 46 Avg positive next hour return: 0.66%(39%) Avg negative next hour return: -0.61%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	13	33.63	33.73	33.91(0.3)	34.18(-0.26)	33.97(-0.73)	33.41	-0.1	-0	36(-9.2)	0	[5]	[-13]	[-16]	-68	-658	DR	-0.8	OpenShort	(4)	-12	-3	-39	-20	-0.7,0	49
Daily Trend: % Up Forces: 33.63(daily_ema_20 0.66%) 33.91(hourly_sma_20 1.5%) Down Forces: Support Levels: Resistance Levels: 33.73(weak_daily_ema_10 0.96%) 34.18(hourly_sma_10 2.3%)

2	Aug/26	12	33.63	33.73	33.81(0.33)	34.27(-0.15)	34.22(-0.61)	33.48	-0.1	-0	46(-8.1)	5	[5]	[-10]	[-16]	-43	-602	DR	-0.8	OpenShort	(5)	-10	0	-42	-20	-0.4,17	49
3	Aug/26	11	33.63	33.73	33.7(0.3)	34.32(-0.09)	34.43(-0.61)	33.47	-0.1	-0	54(-7)	-25	[5]	[-10]	[-31]	-4	-545	DR	-0.9	OpenShort	(5)	-10	-38	-28	-20	-0.2,51	49
4	Aug/26	10	33.63	33.73	33.6(0.45)	34.35(0.23)	34.64(0.06)	34.34	0.4	-0	61(-4.5)	5	[7]	[4]	[-16]	49	-242	CR	-0.3	HoldShort	(8)	1	-32	-10	-20	0.6,84	49
5	Aug/26	9	33.63	33.73	33.45(0.54)	34.27(0.47)	34.62(0.67)	35.09	0.8	-0	65(0.3)	50	[9]	[16]	[12]	83	100	UT	0.4	HoldLong?	(9)	11	16	2	20	1.3,100	49

6	Aug/25	15	33.61	34.01	33.27(0.54)	34.11(0.21)	34.39(0.2)	34.72	0.6	3	65(1.2)	50	[9]	[7]	[10]	80	-75	UT	0.3	OpenLong?	(8)	3	9	1	20	1.2,100	56
7	Aug/25	14	33.61	34.01	33.09(0.49)	34.04(0.06)	34.32(0.29)	34.51	0.4	3	64(-1.1)	50	[8]	[7]	[7]	78	-12	UT	0.1	HoldLong	(8)	5	4	2	20	1.1,100	56
8	Aug/25	13	33.61	34.01	32.93(0.49)	34.02(0.18)	34.22(0.47)	34.42	0.4	3	65(0)	50	[8]	[11]	[7]	77	61	UT	0.2	HoldLong	(8)	8	7	1	20	1.2,97	56
9	Aug/25	12	33.61	34.01	32.77(0.46)	33.96(0.24)	34.06(0.47)	34.27	0.3	3	65(0.6)	45	[7]	[11]	[5]	77	97	UT	0.2	HoldLong	(7)	8	9	3	20	1.2,97	56
10	Aug/25	11	33.61	34.01	32.62(0.43)	33.88(0.71)	33.9(0.21)	34.06	0.2	3	64(0.1)	15	[7]	[11]	[-13]	72	38	CR	0.1	HoldShort	(7)	3	-11	5	-20	1.1,94	56

11	Aug/25	10	33.61	34.01	32.48(0.56)	33.64(0.84)	33.83(0.15)	34.31	0.4	3	64(0.8)	50	[9]	[12]	[2]	75	5	UT	0.4	HoldLong	(8)	2	13	3	-20	1.4,90	56
12	Aug/25	9	33.61	34.01	32.3(0.56)	33.36(0.85)	33.78(-0.09)	34.02	0.2	3	63(0.6)	50	[9]	[8]	[3]	67	-90	UT	0.2	OpenLong?	(8)	-1	17	-3	-20	1.4,82	56
13	Aug/24	15	33.42	34.05	32.12(0.47)	33.08(0.7)	33.81(-0.15)	33.64	0.1	5	63(18.8)	45	[8]	[5]	[-2]	58	-65	CR	-0.1	HoldShort?	(8)	-2	5	-11	-20	1.2,78	58
14	Aug/24	14	33.42	34.05	31.97(0.13)	32.85(0.67)	33.86(-0.03)	33.54	0	5	44(1.4)	10	[2]	[5]	[-4]	65	345	CR	-0.3	HoldShort	(7)	-1	-5	-14	0	1.3,82	58
15	Aug/24	13	33.42	34.05	31.93(0.16)	32.63(0.62)	33.87(1.23)	33.65	0.1	5	42(1.7)	40	[3]	[25]	[1]	75	692	UT	-0.2	OpenLong	(2)	20	-14	-4	20	1.4,90	58

16	Aug/24	12	33.42	34.05	31.88(0.22)	32.43(0.87)	33.46(1.55)	33.97	0.2	5	41(3.3)	50	[4]	[32]	[8]	92	838	UT	0.4	OpenLong	(3)	25	-15	7	20	1.8,97	58
17	Aug/24	11	33.42	34.05	31.81(0.22)	32.15(1.01)	32.95(1.89)	34.3	0.3	5	37(4.8)	50	[4]	[39]	[34]	108	1051	UT	1.3	HoldLong	(4)	30	22	33	20	2.3,100	58
18	Aug/24	10	33.42	34.05	31.74(0.19)	31.83(0.82)	32.34(1.67)	33.82	0.1	5	33(3.7)	50	[3]	[34]	[31]	88	904	UT	1.6	OpenLong	(2)	27	11	36	20	2.2,83	58
19	Aug/24	9	33.42	34.05	31.68(0.09)	31.57(0.67)	31.81(1.31)	33.57	0.1	5	29(1.8)	50	[1]	[26]	[59]	72	851	UT	2.1	OpenLong?	(2)	21	95	33	20	2.3,64	58
20	Aug/23	15	32.97	34.35	31.65(-0.31)	31.36(0.16)	31.4(0.06)	31.59	-0.4	7	27(2.6)	20	[-5]	[1]	[7]	8	330	UR	0.2	SmallShort?	(-3)	1	6	12	20	-0.1,60	57

21	Aug/23	14	32.97	34.35	31.75(-0.59)	31.31(0.22)	31.38(0.1)	31.47	-0.4	7	25(-7.4)	-10	[-10]	[1]	[2]	-20	564	UR	0.1	SmallShort	(-5)	2	8	4	-13	-0.3,38	57
22	Aug/23	13	32.97	34.35	31.94(-0.62)	31.24(0.29)	31.35(0.1)	31.31	-0.5	7	32(-5.7)	-20	[-10]	[1]	[-2]	-27	480	RG	-0	Wait	(-10)	2	2	3	-20	-0.5,36	57
23	Aug/23	12	32.97	34.35	32.14(-0.62)	31.15(0.19)	31.32(-0.03)	31.26	-0.5	7	38(-3.9)	-5	[-10]	[-2]	[-1]	-27	377	RG	-0	Wait	(-10)	-1	-4	7	-13	-0.6,38	57
24	Aug/23	11	32.97	34.35	32.34(-0.61)	31.09(-0.45)	31.32(0)	31.34	-0.5	7	42(-3)	5	[-10]	[-6]	[9]	-33	337	RG	0	Wait	(-9)	0	-11	8	20	-0.7,35	57
25	Aug/23	10	32.97	34.35	32.54(-0.55)	31.23(-0.32)	31.33(0.38)	31.57	-0.4	7	45(-2.8)	35	[-9]	[1]	[20]	-36	380	UR	0.1	SmallShort	(-9)	6	15	9	20	-0.6,29	57

26	Aug/23	9	32.97	34.35	32.72(-0.61)	31.33(-0.48)	31.21(0.26)	31.27	-0.5	7	47(-1.1)	5	[-10]	[-2]	[7]	-49	279	RG	0	Wait?	(-10)	4	4	6	20	-0.8,21	57
27	Aug/22	15	32.57	34.64	32.92(-0.69)	31.48(-0.51)	31.13(0.48)	31.19	-0.3	9	48(4.2)	5	[-11]	[0]	[3]	-57	328	UR	0	SmallShort?	(-10)	8	-3	7	20	-1,18	54
28	Aug/22	14	32.57	34.64	33.15(-0.39)	31.64(-0.47)	30.98(0.39)	31.25	-0.3	9	44(1.2)	25	[-6]	[0]	[2]	-63	-49	UR	0.1	SmallShort	(-11)	6	-4	9	20	-1.1,15	54
29	Aug/22	13	32.57	34.64	33.28(-0.42)	31.79(-0.47)	30.86(-0.87)	31.33	-0.3	9	43(1.2)	10	[-7]	[-20]	[6]	-66	-379	RG	0.3	Wait	(-6)	-14	10	13	3	-1.1,12	54
30	Aug/22	12	32.57	34.64	33.42(-0.39)	31.94(-0.78)	31.13(-0.99)	31.12	-0.4	9	42(1.9)	25	[-6]	[-24]	[8]	-77	-538	RG	-0	Wait	(-7)	-16	19	12	-10	-1.3,6	54

31	Aug/22	11	32.57	34.64	33.55(-0.47)	32.19(-1.41)	31.44(-1.26)	30.73	-0.5	9	40(3.5)	0	[-8]	[-34]	[-0]	-91	-675	RG	-0.4	Wait	(-8)	-20	11	-4	-20	-1.7,2	54
32	Aug/22	10	32.57	34.64	33.71(-0.41)	32.65(-1.45)	31.84(-1.42)	30.5	-0.5	9	36(4.7)	-15	[-7]	[-37]	[-16]	-104	-890	DT	-0.9	HoldShort	(-8)	-23	-6	-6	-20	-2.2,1	54
33	Aug/22	9	32.57	34.64	33.85(-0.47)	33.13(-1.37)	32.3(-1.25)	30.62	-0.5	9	32(5.5)	-20	[-8]	[-33]	[-53]	-112	-785	DT	-1.3	HoldShort?	(-6)	-20	-98	-7	-20	-2.5,1	54
34	Aug/19	15	32.24	34.99	34.01(-0.26)	33.59(-0.74)	32.71(-0.15)	32.73	0.1	12	26(3)	30	[-4]	[-9]	[1]	-79	-143	RG	0	Wait?	(-3)	-2	2	5	-9	-1.2,1	62
35	Aug/19	14	32.24	34.99	34.1(-0.35)	33.84(-0.79)	32.76(-0.55)	32.69	0.1	12	23(0.6)	10	[-6]	[-16]	[-6]	-85	-185	RG	-0.1	Wait	(-4)	-9	2	3	-20	-1.4,0	62

36	Aug/19	13	32.24	34.99	34.22(-0.38)	34.11(-0.73)	32.94(-1.5)	32.65	0.1	12	23(0.9)	-20	[-6]	[-31]	[-15]	-90	-453	DT	-0.3	HoldShort	(-6)	-24	-5	-6	-20	-1.6,0	62
37	Aug/19	12	32.24	34.99	34.35(-0.35)	34.36(-0.87)	33.44(-1.53)	32.76	0.1	12	22(1.4)	-15	[-6]	[-33]	[-15]	-93	-500	DT	-0.7	OpenShort	(-6)	-25	0	-22	-20	-1.7,0	62
38	Aug/19	11	32.24	34.99	34.47(-0.35)	34.66(-0.32)	33.96(-1.48)	32.76	0.1	12	20(2)	-15	[-6]	[-27]	[-36]	-93	-527	DT	-1.3	OpenShort	(-5)	-24	-7	-46	-20	-1.9,5	62
39	Aug/19	10	32.24	34.99	34.59(-0.23)	34.77(-0.37)	34.47(-1.35)	32.91	0.2	12	18(2.1)	-5	[-4]	[-25]	[-40]	-72	-609	RG	-1.9	SmallLong	(-5)	-22	-33	-40	-20	-2.1,31	62
40	Aug/19	9	32.24	34.99	34.67(-0.23)	34.9(-0.06)	34.94(-0.96)	33.64	0.3	12	16(0.6)	-5	[-4]	[-17]	[-46]	-26	-314	RG	-1.8	SmallLong?	(-2)	-16	-66	-23	-20	-1.4,59	62

41	Aug/18	15	31.83	35.08	34.75(-0.23)	34.92(0.4)	34.94(0)	35.18	0.7	15	16(-1.9)	25	[-4]	[4]	[-4]	46	364	RG	-0.1	Wait?	(0)	0	-6	2	-20	0.6,81	58
42	Aug/18	14	31.83	35.08	34.83(-0.17)	34.78(0.61)	35.28(-0.2)	35.32	0.7	15	18(-1.7)	35	[-3]	[3]	[-0]	47	272	RG	0	Wait	(-4)	-3	3	4	-19	0.6,82	58
43	Aug/18	13	31.83	35.08	34.89(-0.2)	34.57(0.38)	35.35(0.77)	35.26	0.7	15	19(-1.5)	50	[-3]	[17]	[7]	42	526	UR	-0.1	SmallShort	(-3)	13	0	11	20	0.4,82	58
44	Aug/18	12	31.83	35.08	34.96(-0.17)	34.44(0.26)	35.08(0.63)	35.25	0.7	15	21(-1.4)	50	[-3]	[13]	[10]	40	436	UR	0.2	SmallShort	(-3)	10	-4	9	20	0.3,82	58
45	Aug/18	11	31.83	35.08	35.02(-0.11)	34.35(0.03)	34.86(0.87)	35.34	0.8	15	22(-0.5)	50	[-2]	[16]	[22]	36	440	UR	0.5	SmallShort	(-3)	14	6	31	20	0.3,78	58

46	Aug/18	10	31.83	35.08	35.06(-0.03)	34.35(0)	34.56(0.85)	35.21	0.7	15	23(0)	50	[-1]	[15]	[11]	8	304	UR	0.6	SmallShort	(-2)	14	-22	21	20	0.1,55	58
47	Aug/18	9	31.83	35.08	35.07(-0.11)	34.34(0.15)	34.27(1.42)	35.72	0.8	15	23(-0.7)	50	[-2]	[26]	[52]	13	692	UR	1.4	SmallShort?	(1)	23	83	29	20	0.6,48	58
48	Aug/17	15	31.33	34.8	35.11(-0.31)	34.29(-0.35)	34.27(0)	33.86	0.5	16	23(1)	25	[-5]	[-2]	[-8]	-58	-30	RG	0.1	Wait?	(-6)	0	-15	-19	-3	-1.1,20	61
49	Aug/17	14	31.33	34.8	35.22(-0.28)	34.41(-0.06)	33.79(-0.15)	34.19	0.6	16	22(0.1)	35	[-5]	[-2]	[0]	-56	-26	RG	0.4	Wait	(-4)	-2	16	-19	-20	-1,19	61
50	Aug/17	13	31.33	34.8	35.32(-0.34)	34.43(-0.4)	33.84(-0.79)	33.84	0.5	16	22(0.9)	10	[-6]	[-16]	[-7]	-75	-268	RG	0	Wait	(-6)	-13	3	-25	-20	-1.4,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI