|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $168.1500 One month high (close): $187.5600
NXPI Daily Change: -6.05% Daily StdDev 2.69% NXPI EMA_5_Trend: -1.4% 10Minute StdDev: $2.4978
Latest Price : $168.15(-6.05%) | Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($3.6) Fri. Aug 26, 2022($2.8) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($1.8) Mon. Aug 22, 2022($3.4) Fri. Aug 19, 2022($1.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 179.79 | 178.05 | 174.12(-0.1) | 174.92(-0.33) | 173.39(-0.74) | 170.82 | -1.7 | | -7 | 40(2.3) | -50 | [-4] | [-38] | [-18] | -85 | -279 | DT | -1.2 | OpenShort | | (-4) | -28 | -11 | -41 | -20 | -1.5,3 | 43 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.12(hourly_sma_20 1.93%) 174.92(hourly_sma_10 2.4%) 178.05(daily_ema_10 4.23%) 179.79(daily_ema_20 5.25%)
|
| | | 2 | Aug/26 | 12 | 179.79 | 178.05 | 174.3(-0.1) | 175.5(-0.25) | 174.68(-0.57) | 171.33 | -1.6 | | -7 | 38(2.3) | -50 | [-4] | [-30] | [-25] | -66 | -214 | DT | -1.7 | OpenShort | | (-4) | -21 | -25 | -49 | -20 | -1.5,22 | 43 | | 3 | Aug/26 | 11 | 179.79 | 178.05 | 174.47(-0.07) | 175.94(-0.02) | 175.69(-0.47) | 172.5 | -1.4 | | -7 | 35(0.9) | -50 | [-3] | [-22] | [-34] | -21 | -160 | DT | -1.7 | OpenShort | | (-2) | -18 | -52 | -36 | -20 | -1,54 | 43 | | 4 | Aug/26 | 10 | 179.79 | 178.05 | 174.59(0.02) | 175.98(0.21) | 176.52(-0.03) | 175.01 | -0.9 | | -7 | 34(0.6) | -50 | [1] | [-0] | [-22] | 39 | -8 | DR | -0.8 | OpenShort | | (0) | -1 | -44 | -10 | -20 | 0.2,84 | 43 | | 5 | Aug/26 | 9 | 179.79 | 178.05 | 174.55(0.04) | 175.61(0.27) | 176.58(0.1) | 177.15 | -0.5 | | -7 | 34(1.4) | -35 | [2] | [6] | [-1] | 81 | 134 | CR | 0.3 | OpenShort? | | (3) | 4 | -5 | 2 | 3 | 1.4,96 | 43 | | | | |
| 6 | Aug/25 | 15 | 180.61 | 180.01 | 174.48(0.06) | 175.13(0.23) | 176.4(0.03) | 177.41 | -0.7 | | -2 | 32(-2.6) | 0 | [2] | [6] | [11] | 88 | 117 | RG | 0.6 | Wait? | | (2) | 1 | 22 | 5 | 20 | 1.7,95 | 48 | | 7 | Aug/25 | 14 | 180.61 | 180.01 | 174.37(0.1) | 174.72(0.18) | 176.34(0.09) | 176.34 | -0.9 | | -2 | 35(0.8) | 5 | [4] | [7] | [1] | 70 | 27 | RG | 0 | Wait | | (2) | 3 | -1 | -5 | 20 | 1.2,90 | 48 | | 8 | Aug/25 | 13 | 180.61 | 180.01 | 174.19(0.08) | 174.4(0.25) | 176.18(0.42) | 176.39 | -0.9 | | -2 | 34(1.7) | 20 | [3] | [21] | [5] | 74 | 158 | UT | 0.1 | OpenLong | | (4) | 16 | 8 | -1 | 20 | 1.4,89 | 48 | | 9 | Aug/25 | 12 | 180.61 | 180.01 | 174.05(0.07) | 173.96(0.25) | 175.45(0.46) | 175.99 | -1 | | -2 | 32(1.3) | 15 | [3] | [22] | [3] | 74 | 157 | UT | 0.4 | OpenLong | | (3) | 17 | -4 | 14 | 20 | 1.3,91 | 48 | | 10 | Aug/25 | 11 | 180.61 | 180.01 | 173.93(0.05) | 173.53(0.13) | 174.65(0.45) | 176.18 | -0.9 | | -2 | 31(2) | 25 | [2] | [20] | [10] | 84 | 196 | UT | 1.1 | OpenLong | | (3) | 17 | -12 | 46 | 20 | 1.5,96 | 48 | | | | |
| 11 | Aug/25 | 10 | 180.61 | 180.01 | 173.84(0.05) | 173.31(0.14) | 173.86(0.47) | 176.75 | -0.8 | | -2 | 29(3.2) | 25 | [2] | [21] | [25] | 78 | 242 | UT | 2.1 | OpenLong | | (3) | 18 | 23 | 49 | 20 | 2.1,75 | 48 | | 12 | Aug/25 | 9 | 180.61 | 180.01 | 173.75(-0.01) | 173.07(0.04) | 173.04(0.25) | 175.6 | -1.1 | | -2 | 26(-0.9) | 25 | [-0] | [10] | [32] | 32 | 188 | UR | 2.1 | SmallShort? | | (0) | 10 | 60 | 27 | 20 | 1.5,44 | 48 | | 13 | Aug/24 | 15 | 180.82 | 180.18 | 173.77(-0.1) | 173(-0.12) | 172.6(0.08) | 172.71 | -1.7 | | -3 | 27(-1.5) | -20 | [-4] | [-2] | [6] | -54 | 67 | DP | 0.1 | OpenShort? | | (-3) | 3 | 16 | -3 | 11 | -0.8,16 | 41 | | 14 | Aug/24 | 14 | 180.82 | 180.18 | 173.94(-0.25) | 173.2(-0.17) | 172.47(0.03) | 171.95 | -1.9 | | -3 | 28(-11.4) | -50 | [-10] | [-6] | [-4] | -70 | 161 | DT | -0.4 | OpenShort | | (-5) | 1 | -7 | -5 | -14 | -1.5,18 | 41 | | 15 | Aug/24 | 13 | 180.82 | 180.18 | 174.37(-0.23) | 173.5(-0.2) | 172.42(-0.21) | 172.3 | -1.8 | | -3 | 40(-7.7) | -50 | [-9] | [-15] | [-4] | -50 | 66 | DT | -0.1 | OpenShort | | (-9) | -8 | -14 | 8 | -6 | -1.1,28 | 41 | | | | |
| 16 | Aug/24 | 12 | 180.82 | 180.18 | 174.78(-0.21) | 173.85(-0.09) | 172.79(-0.17) | 172.96 | -1.7 | | -3 | 47(-6.3) | -50 | [-8] | [-12] | [-1] | -44 | 77 | DT | 0.1 | OpenShort | | (-8) | -7 | -4 | 10 | -14 | -0.8,26 | 41 | | 17 | Aug/24 | 11 | 180.82 | 180.18 | 175.15(-0.22) | 174.01(0.02) | 173.09(-0.17) | 173.15 | -1.6 | | -3 | 54(-5.7) | -50 | [-8] | [-10] | [5] | -55 | 78 | DP | 0 | OpenShort | | (-8) | -7 | 25 | -4 | -20 | -0.8,15 | 41 | | 18 | Aug/24 | 10 | 180.82 | 180.18 | 175.53(-0.25) | 173.97(-0.11) | 173.38(-0.35) | 171.98 | -1.9 | | -3 | 59(-0.6) | -50 | [-10] | [-19] | [-4] | -75 | -28 | DT | -0.5 | HoldShort | | (-10) | -13 | 7 | -10 | -20 | -1.3,8 | 41 | | 19 | Aug/24 | 9 | 180.82 | 180.18 | 175.97(-0.23) | 174.17(-0.09) | 173.99(-0.34) | 171.67 | -2 | | -3 | 60(0.6) | -50 | [-9] | [-18] | [-24] | -75 | -88 | DT | -0.8 | HoldShort? | | (-9) | -13 | -49 | -10 | -20 | -1.5,13 | 41 | | 20 | Aug/23 | 15 | 181.29 | 180.97 | 176.38(-0.19) | 174.33(-0.03) | 174.59(-0.19) | 174.06 | -1.6 | | -1 | 59(-3.5) | -45 | [-7] | [-9] | [-4] | -42 | 20 | DT | -0.2 | OpenShort? | | (-7) | -7 | -12 | 1 | -6 | -0.8,28 | 40 | | | | |
| 21 | Aug/23 | 14 | 181.29 | 180.97 | 176.72(-0.23) | 174.39(-0.03) | 174.92(-0.02) | 174.62 | -1.5 | | -1 | 63(-5.5) | -40 | [-9] | [-3] | [1] | -45 | 116 | DP | -0.1 | OpenShort | | (-7) | -1 | -1 | 0 | 15 | -0.7,23 | 40 | | 22 | Aug/23 | 13 | 181.29 | 180.97 | 177.12(-0.22) | 174.44(-0.06) | 174.95(0.23) | 174.68 | -1.5 | | -1 | 68(-3.8) | -15 | [-8] | [6] | [2] | -46 | 154 | UR | -0.1 | SmallShort | | (-9) | 9 | 0 | 1 | 20 | -0.8,24 | 40 | | 23 | Aug/23 | 12 | 181.29 | 180.97 | 177.51(-0.25) | 174.54(-0.09) | 174.55(0.1) | 174.66 | -1.5 | | -1 | 72(-3.3) | -25 | [-10] | [-0] | [2] | -45 | 131 | UR | 0 | SmallShort | | (-9) | 4 | -5 | 8 | 20 | -0.9,28 | 40 | | 24 | Aug/23 | 11 | 181.29 | 180.97 | 177.96(-0.24) | 174.69(-0.32) | 174.38(0.16) | 174.89 | -1.4 | | -1 | 76(-3) | -25 | [-9] | [-2] | [3] | -45 | 124 | DP | 0.1 | OpenShort | | (-9) | 6 | -16 | 16 | 20 | -0.9,28 | 40 | | 25 | Aug/23 | 10 | 181.29 | 180.97 | 178.39(-0.23) | 175.25(-0.24) | 174.11(0.19) | 175.66 | -1.2 | | -1 | 79(-3.9) | -5 | [-9] | [1] | [15] | -50 | 141 | UR | 0.4 | SmallShort | | (-9) | 7 | 18 | 15 | 20 | -0.8,20 | 40 | | | | |
| 26 | Aug/23 | 9 | 181.29 | 180.97 | 178.8(-0.22) | 175.68(-0.35) | 173.78(-0.09) | 174.78 | -1.4 | | -1 | 82(1.3) | -5 | [-8] | [-12] | [18] | -70 | -9 | RG | 0.3 | Wait? | | (-10) | -3 | 40 | 11 | 20 | -1.1,8 | 40 | | 27 | Aug/22 | 15 | 181.39 | 180.87 | 179.2(-0.26) | 176.29(-0.46) | 173.94(-0.34) | 172.86 | -1.9 | | -2 | 81(5.9) | -50 | [-10] | [-25] | [-8] | -93 | -165 | DT | -0.3 | OpenShort? | | (-10) | -13 | -16 | 3 | -20 | -1.7,0 | 45 | | 28 | Aug/22 | 14 | 181.39 | 180.87 | 179.66(-0.19) | 177.1(-0.37) | 174.53(-0.27) | 173.6 | -1.7 | | -2 | 75(6.3) | -50 | [-7] | [-20] | [-4] | -95 | -212 | DT | -0.3 | OpenShort | | (-9) | -10 | 2 | 3 | -20 | -1.8,0 | 45 | | 29 | Aug/22 | 13 | 181.39 | 180.87 | 180(-0.19) | 177.76(-0.38) | 175.01(-0.79) | 173.49 | -1.7 | | -2 | 69(8.4) | -50 | [-7] | [-40] | [-14] | -103 | -368 | DT | -0.5 | HoldShort | | (-8) | -30 | -22 | 1 | -20 | -2.1,0 | 45 | | 30 | Aug/22 | 12 | 181.39 | 180.87 | 180.34(-0.12) | 178.43(-0.34) | 176.4(-0.65) | 174.53 | -1.5 | | -2 | 61(6.7) | -50 | [-5] | [-34] | [-11] | -103 | -364 | DT | -0.7 | HoldShort | | (-6) | -25 | -14 | 1 | -20 | -2.1,0 | 45 | | | | |
| 31 | Aug/22 | 11 | 181.39 | 180.87 | 180.56(-0.1) | 179.04(-0.43) | 177.56(-0.6) | 175.2 | -1.4 | | -2 | 54(6.3) | -50 | [-4] | [-33] | [-12] | -105 | -353 | DT | -1 | HoldShort | | (-4) | -23 | -12 | -20 | -20 | -2.2,0 | 45 | | 32 | Aug/22 | 10 | 181.39 | 180.87 | 180.74(-0.05) | 179.81(-0.35) | 178.64(-0.52) | 175.79 | -1.2 | | -2 | 48(3.4) | -40 | [-2] | [-28] | [-12] | -106 | -356 | DT | -1.3 | HoldShort | | (-3) | -20 | -5 | -24 | -20 | -2.3,2 | 45 | | 33 | Aug/22 | 9 | 181.39 | 180.87 | 180.83(-0.11) | 180.45(-0.42) | 179.58(-0.52) | 176.06 | -1.2 | | -2 | 44(8) | -50 | [-4] | [-30] | [-40] | -105 | -282 | DT | -1.8 | HoldShort? | | (-2) | -20 | -86 | -25 | -20 | -2.4,5 | 45 | | 34 | Aug/19 | 15 | 181.54 | 181.71 | 181.03(-0.03) | 181.21(-0.18) | 180.51(0.03) | 180.36 | -0.3 | | 1 | 36(-1.5) | -5 | [-1] | [-3] | [-2] | -46 | -1 | RG | -0.1 | Wait? | | (1) | 1 | -1 | -8 | 3 | -0.4,14 | 47 | | 35 | Aug/19 | 14 | 181.54 | 181.71 | 181.09(-0.14) | 181.54(-0.21) | 180.46(-0.03) | 180.43 | -0.3 | | 1 | 38(-6.2) | -30 | [-5] | [-7] | [-1] | -34 | 101 | DT | -0 | OpenShort | | (-1) | -1 | -2 | -0 | 1 | -0.4,26 | 47 | | | | |
| 36 | Aug/19 | 13 | 181.54 | 181.71 | 181.35(-0.16) | 181.92(-0.1) | 180.52(-0.25) | 180.52 | -0.2 | | 1 | 44(-6.4) | -40 | [-6] | [-13] | [-6] | -31 | 55 | DT | 0 | OpenShort | | (-5) | -10 | -9 | -2 | -20 | -0.4,29 | 47 | | 37 | Aug/19 | 12 | 181.54 | 181.71 | 181.64(-0.16) | 182.11(-0.05) | 180.97(-0.19) | 180.97 | -0.1 | | 1 | 50(-6.1) | -35 | [-6] | [-10] | [2] | -23 | 82 | DP | 0 | OpenShort | | (-5) | -7 | 14 | -3 | -20 | -0.3,35 | 47 | | 38 | Aug/19 | 11 | 181.54 | 181.71 | 181.94(-0.18) | 182.21(-0.02) | 181.31(-0.35) | 180.27 | -0.3 | | 1 | 56(-4.2) | -45 | [-7] | [-16] | [-7] | -33 | 7 | DT | -0.4 | OpenShort | | (-7) | -14 | 3 | -16 | -20 | -0.7,35 | 47 | | 39 | Aug/19 | 10 | 181.54 | 181.71 | 182.27(-0.15) | 182.24(-0.02) | 181.94(-0.39) | 180.1 | -0.3 | | 1 | 61(-1.1) | -50 | [-6] | [-17] | [-13] | -24 | -65 | DT | -0.7 | OpenShort | | (-7) | -15 | -13 | -10 | -20 | -0.8,46 | 47 | | 40 | Aug/19 | 9 | 181.54 | 181.71 | 182.55(-0.14) | 182.27(0.1) | 182.66(-0.36) | 180.76 | -0.2 | | 1 | 62(-1.6) | -50 | [-5] | [-13] | [-21] | -15 | -47 | DT | -0.7 | OpenShort? | | (-5) | -14 | -41 | -10 | -20 | -0.7,53 | 47 | | | | |
| 41 | Aug/18 | 15 | 181.31 | 181.85 | 182.8(-0.15) | 182.08(0.23) | 183.32(0.04) | 182.83 | 0.3 | | 1 | 63(-5.2) | -25 | [-6] | [4] | [0] | 14 | 172 | RG | -0.2 | Wait? | | (-3) | 2 | 5 | 1 | -19 | 0,64 | 50 | | 42 | Aug/18 | 14 | 181.31 | 181.85 | 183.07(-0.12) | 181.66(0.25) | 183.25(0.08) | 182.6 | 0.3 | | 1 | 68(-2.7) | -20 | [-5] | [7] | [-6] | 6 | 120 | RG | -0.2 | Wait | | (-6) | 3 | -14 | -1 | -15 | -0.2,61 | 50 | | 43 | Aug/18 | 13 | 181.31 | 181.85 | 183.29(-0.11) | 181.21(0.19) | 183.1(0.29) | 183.33 | 0.5 | | 1 | 71(-2.7) | 0 | [-4] | [14] | [3] | 15 | 194 | UR | 0.1 | SmallShort | | (-4) | 11 | -5 | 13 | 20 | 0,65 | 50 | | 44 | Aug/18 | 12 | 181.31 | 181.85 | 183.5(-0.08) | 180.87(0.13) | 182.57(0.38) | 183.61 | 0.5 | | 1 | 74(-1.8) | 10 | [-3] | [16] | [5] | 11 | 198 | UR | 0.3 | SmallShort | | (-4) | 15 | -12 | 15 | 20 | 0,61 | 50 | | 45 | Aug/18 | 11 | 181.31 | 181.85 | 183.64(-0.04) | 180.63(-0.07) | 181.87(0.6) | 184.2 | 0.7 | | 1 | 76(-1) | 50 | [-2] | [21] | [27] | 8 | 232 | UR | 0.7 | SmallShort | | (-3) | 23 | 34 | 23 | 20 | 0.2,53 | 50 | | | | |
| 46 | Aug/18 | 10 | 181.31 | 181.85 | 183.72(-0.11) | 180.75(-0.24) | 180.78(0.38) | 182.48 | 0.3 | | 1 | 77(-0.3) | 30 | [-4] | [9] | [15] | -23 | 149 | UR | 0.5 | SmallShort | | (-4) | 15 | 10 | 15 | 20 | -0.4,37 | 50 | | 47 | Aug/18 | 9 | 181.31 | 181.85 | 183.92(-0.16) | 181.19(-0.26) | 180.1(0.43) | 181.95 | 0.1 | | 1 | 77(-2) | 30 | [-6] | [10] | [20] | -35 | 178 | UR | 0.6 | SmallShort? | | (-4) | 17 | 30 | 19 | 20 | -0.6,30 | 50 | | 48 | Aug/17 | 15 | 181.17 | 181.95 | 184.22(-0.18) | 181.67(-0.35) | 179.32(0.09) | 180.43 | -0.2 | | 1 | 79(2.7) | -15 | [-7] | [-6] | [-1] | -60 | 6 | DT | 0.3 | OpenShort? | | (-8) | 4 | 1 | -20 | 20 | -1.1,18 | 48 | | 49 | Aug/17 | 14 | 181.17 | 181.95 | 184.55(-0.16) | 182.3(-0.29) | 179.16(-0.13) | 180.36 | -0.2 | | 1 | 76(2.8) | -5 | [-6] | [-13] | [4] | -68 | -97 | RG | 0.4 | Wait | | (-7) | -5 | 28 | -23 | -15 | -1.2,12 | 48 | | 50 | Aug/17 | 13 | 181.17 | 181.95 | 184.84(-0.19) | 182.83(-0.38) | 179.39(-0.74) | 178.99 | -0.5 | | 1 | 73(6.2) | -50 | [-7] | [-37] | [-8] | -91 | -314 | DT | -0.1 | OpenShort | | (-8) | -28 | 8 | -30 | -20 | -1.8,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|