|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.2500 One month high (close): $68.0100
MET Daily Change: -2.36% Daily StdDev 1.68% MET EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $65.68(-2.36%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 65.65 | 66.81 | 66.35(0.03) | 66.74(-0.15) | 66.46(-0.31) | 66.01 | 0.2 | | 8 | 33(-0.5) | 15 | [2] | [-24] | [-8] | -42 | -161 | DR | -0.7 | OpenShort | | (2) | -19 | 1 | -30 | -20 | -0.5,21 | 65 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces: 66.35(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 65.65(daily_ema_20 -0.55%)
Resistance Levels: 66.74(hourly_sma_10 1.11%) 66.81(weak_daily_ema_10 1.21%)
|
| | | 2 | Aug/26 | 12 | 65.65 | 66.81 | 66.35(0) | 66.84(-0.09) | 66.67(-0.3) | 66 | 0.2 | | 8 | 33(-0.1) | -5 | [0] | [-22] | [-15] | -29 | -128 | DR | -1.1 | OpenShort | | (1) | -18 | -9 | -42 | -20 | -0.5,34 | 65 | | 3 | Aug/26 | 11 | 65.65 | 66.81 | 66.33(0.02) | 66.9(-0.01) | 66.87(-0.28) | 66.1 | 0.2 | | 8 | 33(-0.3) | -5 | [1] | [-18] | [-27] | 0 | -124 | DR | -1.2 | OpenShort | | (1) | -17 | -48 | -28 | -20 | -0.4,60 | 65 | | 4 | Aug/26 | 10 | 65.65 | 66.81 | 66.32(0.05) | 66.91(0.16) | 67.06(-0.09) | 66.65 | 0.5 | | 8 | 34(0.1) | 5 | [3] | [-1] | [-32] | 48 | -27 | DR | -0.6 | OpenShort | | (3) | -5 | -74 | -12 | -20 | 0.5,85 | 65 | | 5 | Aug/26 | 9 | 65.65 | 66.81 | 66.29(0.11) | 66.8(0.29) | 67.12(0.13) | 67.52 | 1 | | 8 | 34(3.4) | 50 | [7] | [17] | [15] | 96 | 110 | UT | 0.6 | OpenLong? | | (7) | 8 | 38 | 2 | 19 | 1.9,98 | 65 | | | | |
| 6 | Aug/25 | 15 | 65.54 | 67.02 | 66.22(0.06) | 66.61(0.2) | 67.03(0.01) | 67.08 | 0.7 | | 13 | 30(3.9) | 50 | [4] | [9] | [1] | 84 | 69 | UT | 0.1 | OpenLong? | | (5) | 1 | 6 | -5 | 3 | 1.5,96 | 71 | | 7 | Aug/25 | 14 | 65.54 | 67.02 | 66.18(0.09) | 66.48(0.18) | 67.02(0.12) | 67.01 | 0.7 | | 13 | 26(1.5) | 50 | [5] | [15] | [0] | 83 | 67 | UT | -0 | OpenLong | | (3) | 7 | 2 | -11 | 18 | 1.5,95 | 71 | | 8 | Aug/25 | 13 | 65.54 | 67.02 | 66.12(0.09) | 66.36(0.21) | 66.94(0.28) | 66.99 | 0.7 | | 13 | 25(1.8) | 50 | [5] | [25] | [-0] | 89 | 109 | UT | 0.1 | OpenLong | | (5) | 16 | -1 | -10 | 20 | 1.7,96 | 71 | | 9 | Aug/25 | 12 | 65.54 | 67.02 | 66.06(0.08) | 66.22(0.21) | 66.75(0.41) | 67 | 0.7 | | 13 | 23(2.7) | 50 | [5] | [33] | [1] | 98 | 163 | UT | 0.5 | OpenLong | | (5) | 24 | -7 | 3 | 20 | 2,98 | 71 | | 10 | Aug/25 | 11 | 65.54 | 67.02 | 66.01(0.08) | 66.08(0.2) | 66.48(0.44) | 67.08 | 0.7 | | 13 | 20(3.9) | 50 | [5] | [34] | [13] | 115 | 190 | UT | 1.4 | HoldLong | | (5) | 26 | 5 | 37 | 20 | 2.6,100 | 71 | | | | |
| 11 | Aug/25 | 10 | 65.54 | 67.02 | 65.96(0.08) | 65.95(0.21) | 66.19(0.41) | 67.02 | 0.7 | | 13 | 16(5.2) | 50 | [5] | [33] | [27] | 118 | 183 | UT | 2.5 | HoldLong | | (5) | 24 | 36 | 57 | 20 | 3.1,90 | 71 | | 12 | Aug/25 | 9 | 65.54 | 67.02 | 65.91(0.05) | 65.81(0.09) | 65.92(0.2) | 66.61 | 0.5 | | 13 | 11(2.1) | 50 | [3] | [16] | [29] | 89 | 110 | UT | 3 | OpenLong? | | (2) | 12 | 51 | 44 | 20 | 3,64 | 71 | | 13 | Aug/24 | 15 | 65.28 | 66.97 | 65.88(-0.02) | 65.75(0.02) | 65.79(0.14) | 66.03 | 0.4 | | 13 | 9(-0.2) | 50 | [-1] | [9] | [15] | 4 | 77 | UR | 1.3 | SmallShort? | | (1) | 8 | 30 | 14 | 20 | 0.8,34 | 64 | | 14 | Aug/24 | 14 | 65.28 | 66.97 | 65.89(-0.14) | 65.74(-0.05) | 65.7(0.05) | 65.69 | 0.2 | | 13 | 9(-9.2) | 10 | [-8] | [-0] | [2] | -54 | 125 | UR | -0.1 | SmallShort | | (-3) | 3 | 6 | -2 | 3 | -1,21 | 64 | | 15 | Aug/24 | 13 | 65.28 | 66.97 | 65.98(-0.14) | 65.77(-0.09) | 65.67(-0.06) | 65.62 | 0.2 | | 13 | 19(-5.1) | -5 | [-8] | [-8] | [-3] | -44 | 77 | RG | -0.1 | Wait | | (-9) | -4 | -13 | 10 | 2 | -0.9,29 | 64 | | | | |
| 16 | Aug/24 | 12 | 65.28 | 66.97 | 66.07(-0.12) | 65.83(-0.06) | 65.71(0.02) | 65.77 | 0.2 | | 13 | 24(-3.5) | 10 | [-7] | [-2] | [1] | -38 | 77 | RG | 0.1 | Wait | | (-8) | 1 | -6 | 14 | 9 | -0.6,27 | 64 | | 17 | Aug/24 | 11 | 65.28 | 66.97 | 66.15(-0.12) | 65.83(0) | 65.7(-0.02) | 65.84 | 0.3 | | 13 | 27(-2.8) | 25 | [-7] | [-2] | [9] | -47 | 67 | RG | 0.2 | Wait | | (-7) | -1 | 23 | 8 | 0 | -0.5,16 | 64 | | 18 | Aug/24 | 10 | 65.28 | 66.97 | 66.23(-0.14) | 65.87(-0.05) | 65.71(-0.14) | 65.58 | 0.1 | | 13 | 30(-0.8) | 5 | [-8] | [-11] | [-1] | -73 | 8 | RG | -0.2 | Wait | | (-9) | -8 | 3 | 0 | -20 | -1,2 | 64 | | 19 | Aug/24 | 9 | 65.28 | 66.97 | 66.32(-0.14) | 65.9(-0.06) | 65.8(-0.11) | 65.54 | 0.1 | | 13 | 31(-0.9) | -5 | [-8] | [-10] | [-9] | -80 | -5 | RG | -0.4 | Wait? | | (-8) | -6 | -21 | -4 | -20 | -1.2,0 | 64 | | 20 | Aug/23 | 15 | 65.1 | 66.98 | 66.41(-0.14) | 65.94(-0.05) | 65.87(-0.11) | 65.78 | 0.3 | | 15 | 32(0.8) | 10 | [-8] | [-8] | [-1] | -70 | 25 | RG | -0.1 | Wait? | | (-7) | -6 | 1 | -2 | -12 | -0.9,3 | 63 | | | | |
| 21 | Aug/23 | 14 | 65.1 | 66.98 | 66.5(-0.17) | 65.97(-0.06) | 65.94(-0.15) | 65.77 | 0.3 | | 15 | 31(-2.4) | -15 | [-10] | [-12] | [-5] | -74 | 26 | DT | -0.2 | OpenShort | | (-8) | -9 | -10 | -6 | -6 | -1.1,4 | 63 | | 22 | Aug/23 | 13 | 65.1 | 66.98 | 66.61(-0.15) | 65.97(0) | 66.04(0.03) | 65.89 | 0.4 | | 15 | 33(-1.5) | 10 | [-9] | [1] | [-3] | -68 | 52 | RG | -0.2 | Wait | | (-10) | 2 | -5 | -3 | -9 | -1,7 | 63 | | 23 | Aug/23 | 12 | 65.1 | 66.98 | 66.71(-0.13) | 66.01(-0.05) | 66.02(0.02) | 65.94 | 0.4 | | 15 | 35(-0.5) | 20 | [-8] | [-1] | [-1] | -63 | 17 | RG | -0.1 | Wait | | (-9) | 1 | -5 | 1 | 5 | -1,12 | 63 | | 24 | Aug/23 | 11 | 65.1 | 66.98 | 66.8(-0.13) | 66.04(-0.23) | 66.02(0) | 65.99 | 0.4 | | 15 | 35(-0.2) | 20 | [-8] | [-7] | [1] | -57 | 12 | RG | -0 | Wait | | (-9) | 0 | -13 | 11 | 20 | -1,18 | 63 | | 25 | Aug/23 | 10 | 65.1 | 66.98 | 66.89(-0.12) | 66.19(-0.2) | 66.01(0.03) | 66.14 | 0.5 | | 15 | 35(0.1) | 20 | [-7] | [-4] | [2] | -59 | 22 | RG | 0.2 | Wait | | (-7) | 2 | -8 | 11 | 20 | -0.9,14 | 63 | | | | |
| 26 | Aug/23 | 9 | 65.1 | 66.98 | 66.97(-0.09) | 66.32(-0.17) | 65.99(0.03) | 66.23 | 0.5 | | 15 | 35(0.5) | 50 | [-5] | [-3] | [15] | -65 | -9 | RG | 0.3 | Wait? | | (-7) | 2 | 36 | 8 | 20 | -0.9,8 | 63 | | 27 | Aug/22 | 15 | 64.89 | 66.85 | 67.03(-0.13) | 66.43(-0.26) | 65.97(-0.05) | 65.82 | 0.4 | | 16 | 35(3.4) | 20 | [-8] | [-10] | [-3] | -90 | -60 | RG | -0.2 | Wait? | | (-8) | -3 | -6 | 2 | -17 | -1.6,0 | 71 | | 28 | Aug/22 | 14 | 64.89 | 66.85 | 67.12(-0.12) | 66.6(-0.21) | 66(-0.09) | 65.89 | 0.4 | | 16 | 31(2.1) | 20 | [-7] | [-11] | [-4] | -91 | -82 | RG | -0.2 | Wait | | (-7) | -5 | -7 | 3 | -20 | -1.7,2 | 71 | | 29 | Aug/22 | 13 | 64.89 | 66.85 | 67.2(-0.12) | 66.74(-0.21) | 66.06(-0.45) | 65.97 | 0.5 | | 16 | 29(2.4) | 5 | [-7] | [-31] | [-3] | -90 | -173 | RG | -0.1 | Wait | | (-8) | -26 | -5 | 9 | -20 | -1.8,5 | 71 | | 30 | Aug/22 | 12 | 64.89 | 66.85 | 67.28(-0.1) | 66.88(-0.22) | 66.36(-0.44) | 66.03 | 0.5 | | 16 | 27(3) | 5 | [-6] | [-31] | [-6] | -95 | -200 | RG | -0.5 | Wait | | (-7) | -25 | -11 | 9 | -20 | -2,5 | 71 | | | | |
| 31 | Aug/22 | 11 | 64.89 | 66.85 | 67.35(-0.09) | 67.03(-0.27) | 66.65(-0.36) | 66.16 | 0.5 | | 16 | 24(2.9) | 10 | [-5] | [-28] | [-1] | -100 | -180 | BT | -0.9 | OpenLong | | (-6) | -21 | 18 | -22 | -20 | -2.1,3 | 71 | | 32 | Aug/22 | 10 | 64.89 | 66.85 | 67.41(-0.07) | 67.21(-0.31) | 66.89(-0.46) | 65.95 | 0.5 | | 16 | 21(5.5) | 5 | [-4] | [-34] | [-17] | -117 | -265 | RG | -1.9 | SmallLong | | (-5) | -26 | -21 | -30 | -20 | -3,8 | 71 | | 33 | Aug/22 | 9 | 64.89 | 66.85 | 67.46(-0.07) | 67.42(-0.22) | 67.2(-0.31) | 66.19 | 0.6 | | 16 | 16(5.3) | 5 | [-4] | [-23] | [-47] | -121 | -199 | RG | -2.8 | SmallLong? | | (-4) | -18 | -108 | -28 | -20 | -3.5,17 | 71 | | 34 | Aug/19 | 15 | 64.69 | 66.6 | 67.51(0.03) | 67.57(-0.04) | 67.41(0.01) | 67.46 | 1.1 | | 18 | 10(-0.4) | 50 | [2] | [3] | [-1] | -34 | -38 | CR | 0.2 | HoldShort? | | (1) | 1 | -2 | -1 | -4 | -0.2,21 | 72 | | 35 | Aug/19 | 14 | 64.69 | 66.6 | 67.49(-0.01) | 67.6(-0.03) | 67.41(0) | 67.48 | 1.1 | | 18 | 11(-0.1) | 50 | [-1] | [2] | [3] | -27 | 10 | UR | 0.3 | SmallShort | | (2) | 0 | 7 | 5 | -3 | -0,23 | 72 | | | | |
| 36 | Aug/19 | 13 | 64.69 | 66.6 | 67.5(-0.03) | 67.62(-0.01) | 67.4(-0.18) | 67.39 | 1.1 | | 18 | 11(-0.2) | 25 | [-2] | [-8] | [-5] | -37 | -36 | RG | -0 | Wait | | (-2) | -11 | -4 | -11 | -18 | -0.4,23 | 72 | | 37 | Aug/19 | 12 | 64.69 | 66.6 | 67.52(-0.03) | 67.63(-0.01) | 67.52(-0.16) | 67.44 | 1.1 | | 18 | 11(-0.3) | 30 | [-2] | [-7] | [-1] | -32 | -20 | RG | -0.3 | Wait | | (-1) | -9 | 13 | -20 | -18 | -0.3,26 | 72 | | 38 | Aug/19 | 11 | 64.69 | 66.6 | 67.54(-0.01) | 67.64(-0.03) | 67.63(-0.15) | 67.29 | 1.1 | | 18 | 11(0.3) | 20 | [-1] | [-6] | [-13] | -41 | -68 | RG | -1.2 | SmallLong | | (-2) | -9 | -9 | -45 | -20 | -0.9,32 | 72 | | 39 | Aug/19 | 10 | 64.69 | 66.6 | 67.54(0) | 67.66(-0.06) | 67.73(-0.12) | 67.39 | 1.1 | | 18 | 11(0) | 30 | [0] | [-5] | [-10] | -4 | -51 | DR | -1.3 | OpenShort | | (-1) | -7 | -10 | -31 | -20 | -0.6,61 | 72 | | 40 | Aug/19 | 9 | 64.69 | 66.6 | 67.54(0) | 67.7(0.03) | 67.81(-0.03) | 67.51 | 1.2 | | 18 | 11(0) | 20 | [0] | [3] | [-19] | 27 | -17 | CR | -1.1 | HoldShort? | | (1) | -2 | -43 | -15 | -20 | -0.2,82 | 72 | | | | |
| 41 | Aug/18 | 15 | 64.37 | 66.21 | 67.55(0.04) | 67.68(0.12) | 67.83(0.15) | 68.02 | 1.5 | | 18 | 11(1) | 50 | [2] | [17] | [5] | 93 | 68 | UT | 0.7 | HoldLong? | | (2) | 9 | 7 | 11 | 12 | 1.8,98 | 72 | | 42 | Aug/18 | 14 | 64.37 | 66.21 | 67.52(0.03) | 67.6(0.13) | 67.73(0.12) | 67.94 | 1.5 | | 18 | 10(0.7) | 50 | [2] | [15] | [8] | 89 | 60 | UT | 0.9 | HoldLong | | (2) | 7 | 14 | 17 | 4 | 1.7,96 | 72 | | 43 | Aug/18 | 13 | 64.37 | 66.21 | 67.5(0.01) | 67.51(0.09) | 67.65(0.07) | 67.78 | 1.4 | | 18 | 9(0.4) | 50 | [1] | [11] | [3] | 71 | 47 | UT | 0.6 | OpenLong | | (2) | 4 | 1 | 15 | 9 | 1.2,91 | 72 | | 44 | Aug/18 | 12 | 64.37 | 66.21 | 67.49(0.03) | 67.45(0.1) | 67.6(0.04) | 67.77 | 1.4 | | 18 | 9(0.4) | 50 | [2] | [9] | [6] | 61 | 21 | UT | 0.8 | OpenLong | | (1) | 2 | 9 | 12 | 10 | 1.3,78 | 72 | | 45 | Aug/18 | 11 | 64.37 | 66.21 | 67.47(0.04) | 67.45(0) | 67.57(0.06) | 67.66 | 1.3 | | 18 | 8(-0.4) | 50 | [2] | [8] | [6] | 39 | 6 | UT | 0.4 | OpenLong | | (1) | 4 | 10 | 2 | 20 | 0.9,66 | 72 | | | | |
| 46 | Aug/18 | 10 | 64.37 | 66.21 | 67.44(0.03) | 67.38(-0.03) | 67.53(0.1) | 67.54 | 1.3 | | 18 | 9(-0.6) | 50 | [2] | [9] | [4] | 25 | 5 | UT | 0 | OpenLong | | (2) | 6 | 4 | 1 | 20 | 0.5,62 | 72 | | 47 | Aug/18 | 9 | 64.37 | 66.21 | 67.42(0.03) | 67.4(-0.06) | 67.46(0.13) | 67.49 | 1.3 | | 18 | 9(-0.5) | 50 | [2] | [10] | [2] | 25 | 13 | UT | 0.1 | OpenLong? | | (2) | 8 | -6 | 17 | 10 | 0.3,67 | 72 | | 48 | Aug/17 | 15 | 64.02 | 65.79 | 67.4(-0.01) | 67.44(0.01) | 67.37(0.09) | 67.56 | 1.5 | | 17 | 10(-1) | 50 | [-1] | [9] | [1] | 32 | 53 | UR | 0.8 | SmallShort? | | (2) | 5 | -7 | 11 | 18 | 0.7,64 | 75 | | 49 | Aug/17 | 14 | 64.02 | 65.79 | 67.4(0) | 67.43(0.03) | 67.31(0.19) | 67.65 | 1.6 | | 17 | 11(-0.2) | 50 | [0] | [15] | [8] | 21 | 87 | UR | 1.3 | SmallShort | | (0) | 11 | 19 | 7 | 10 | 0.9,48 | 75 | | 50 | Aug/17 | 13 | 64.02 | 65.79 | 67.41(-0.01) | 67.41(-0.01) | 67.18(-0.06) | 67.43 | 1.5 | | 17 | 11(-0.1) | 50 | [-1] | [-0] | [6] | -25 | -5 | UR | 1 | SmallShort | | (-2) | -3 | 21 | -8 | 7 | 0.1,23 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|