|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.4100 One month high (close): $78.8350
HSIC Daily Change: -2.15% Daily StdDev 1.46% HSIC EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $73.41(-2.15%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 75.7 | 75.4 | 74.27(-0.07) | 74.34(-0.08) | 74.24(-0.24) | 73.83 | -1.4 | | -8 | 26(-0.4) | -50 | [-5] | [-24] | [-5] | -68 | -50 | DT | -1.2 | OpenShort | | (-5) | -16 | 12 | -36 | -20 | -1.2,12 | 39 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.27(hourly_sma_20 0.6%) 74.34(hourly_sma_10 0.69%) 75.4(daily_ema_10 2.13%) 75.7(daily_ema_20 2.53%)
|
| | | 2 | Aug/26 | 12 | 75.7 | 75.4 | 74.32(-0.07) | 74.4(-0.07) | 74.42(-0.23) | 73.7 | -1.5 | | -8 | 26(1.6) | -50 | [-5] | [-23] | [-24] | -66 | -66 | DT | -2 | OpenShort | | (-5) | -16 | -34 | -50 | -20 | -1.7,27 | 39 | | 3 | Aug/26 | 11 | 75.7 | 75.4 | 74.37(-0.04) | 74.45(-0.01) | 74.59(-0.08) | 74.08 | -1.2 | | -8 | 25(0.1) | -50 | [-3] | [-10] | [-18] | -12 | -21 | DT | -1.5 | OpenShort | | (-3) | -6 | -37 | -20 | -20 | -0.9,61 | 39 | | 4 | Aug/26 | 10 | 75.7 | 75.4 | 74.4(-0.01) | 74.46(0.07) | 74.65(0.05) | 74.49 | -0.9 | | -8 | 25(-1) | -50 | [-1] | [2] | [-17] | 39 | 34 | RG | -0.5 | Wait | | (-1) | 3 | -54 | 8 | -8 | 0.3,81 | 39 | | 5 | Aug/26 | 9 | 75.7 | 75.4 | 74.4(0) | 74.41(0.2) | 74.61(0.24) | 75.1 | -0.4 | | -8 | 26(0.6) | -10 | [0] | [20] | [17] | 85 | 152 | UR | 1.4 | SmallShort? | | (1) | 16 | 32 | 30 | 19 | 2,85 | 39 | | | | |
| 6 | Aug/25 | 15 | 75.96 | 75.82 | 74.41(-0.04) | 74.26(0.09) | 74.43(0.05) | 74.74 | -0.9 | | -5 | 25(-4) | -30 | [-3] | [4] | [12] | 49 | 94 | UR | 0.9 | SmallShort? | | (-1) | 3 | 21 | 19 | 20 | 1,74 | 50 | | 7 | Aug/25 | 14 | 75.96 | 75.82 | 74.44(-0.08) | 74.19(0.05) | 74.39(0.12) | 74.51 | -1 | | -5 | 29(-6.4) | -35 | [-6] | [7] | [8] | 14 | 124 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | 12 | 19 | 0.2,59 | 50 | | 8 | Aug/25 | 13 | 75.96 | 75.82 | 74.5(-0.09) | 74.15(0.01) | 74.3(0.03) | 74.36 | -1.2 | | -5 | 36(-3.7) | -50 | [-6] | [-1] | [3] | -6 | 81 | DP | 0.1 | OpenShort | | (-6) | 2 | 2 | 6 | 16 | -0.3,52 | 50 | | 9 | Aug/25 | 12 | 75.96 | 75.82 | 74.57(-0.07) | 74.14(0.01) | 74.28(0.12) | 74.34 | -1.2 | | -5 | 39(-2.5) | -35 | [-5] | [6] | [6] | -8 | 74 | UR | 0.1 | SmallShort | | (-6) | 8 | 6 | 15 | 16 | -0.4,52 | 50 | | 10 | Aug/25 | 11 | 75.96 | 75.82 | 74.62(-0.09) | 74.13(-0.09) | 74.19(0.12) | 74.27 | -1.2 | | -5 | 42(-2.5) | -50 | [-6] | [2] | [-1] | -23 | 75 | RG | 0.1 | Wait | | (-5) | 8 | -16 | 12 | 20 | -0.6,42 | 50 | | | | |
| 11 | Aug/25 | 10 | 75.96 | 75.82 | 74.69(-0.08) | 74.2(-0.03) | 74.1(0.18) | 74.45 | -1.1 | | -5 | 44(-3.2) | -10 | [-6] | [8] | [16] | -24 | 99 | UR | 0.6 | SmallShort | | (-6) | 12 | 30 | 19 | 20 | -0.4,36 | 50 | | 12 | Aug/25 | 9 | 75.96 | 75.82 | 74.75(-0.11) | 74.22(-0.09) | 73.97(-0.03) | 74.12 | -1.3 | | -5 | 47(0.2) | -50 | [-8] | [-9] | [-0] | -53 | 27 | DT | 0.2 | OpenShort? | | (-7) | -2 | -8 | 15 | 0 | -1,22 | 50 | | 13 | Aug/24 | 15 | 76.14 | 75.99 | 74.83(-0.09) | 74.29(-0.05) | 73.99(-0.03) | 74.21 | -1.4 | | -5 | 47(0.6) | -35 | [-6] | [-7] | [10] | -59 | 6 | DP | 0.3 | OpenShort? | | (-6) | -2 | 21 | 12 | 10 | -0.9,14 | 53 | | 14 | Aug/24 | 14 | 76.14 | 75.99 | 74.9(-0.15) | 74.33(-0.12) | 74.01(-0.08) | 73.97 | -1.5 | | -5 | 47(-2.4) | -50 | [-10] | [-14] | [7] | -81 | 14 | DP | -0.1 | OpenShort | | (-8) | -6 | 23 | 5 | -12 | -1.4,4 | 53 | | 15 | Aug/24 | 13 | 76.14 | 75.99 | 75.01(-0.16) | 74.42(-0.17) | 74.07(-0.32) | 73.72 | -1.7 | | -5 | 49(2.3) | -50 | [-11] | [-32] | [-9] | -98 | -87 | DT | -0.5 | OpenShort | | (-11) | -22 | -19 | -3 | -20 | -1.9,0 | 53 | | | | |
| 16 | Aug/24 | 12 | 76.14 | 75.99 | 75.13(-0.15) | 74.55(-0.2) | 74.31(-0.23) | 73.93 | -1.6 | | -5 | 47(2.3) | -50 | [-10] | [-27] | [-8] | -95 | -64 | DT | -0.6 | OpenShort | | (-11) | -16 | -18 | -2 | -20 | -1.8,0 | 53 | | 17 | Aug/24 | 11 | 76.14 | 75.99 | 75.24(-0.11) | 74.7(-0.21) | 74.48(-0.16) | 74.13 | -1.4 | | -5 | 44(3.1) | -50 | [-8] | [-22] | [-6] | -95 | -78 | DT | -0.6 | OpenShort | | (-9) | -11 | -13 | -10 | -7 | -1.8,0 | 53 | | 18 | Aug/24 | 10 | 76.14 | 75.99 | 75.32(-0.09) | 74.86(-0.17) | 74.6(-0.07) | 74.27 | -1.3 | | -5 | 41(2.9) | -50 | [-6] | [-14] | [-2] | -89 | -65 | DT | -0.6 | OpenShort | | (-7) | -5 | -1 | -2 | -18 | -1.8,6 | 53 | | 19 | Aug/24 | 9 | 76.14 | 75.99 | 75.39(-0.09) | 74.99(-0.17) | 74.65(-0.17) | 74.28 | -1.3 | | -5 | 38(5) | -50 | [-6] | [-21] | [-20] | -90 | -101 | DT | -0.7 | OpenShort? | | (-6) | -12 | -54 | 2 | -20 | -2,10 | 53 | | 20 | Aug/23 | 15 | 76.32 | 76.18 | 75.46(-0.07) | 75.12(-0.09) | 74.78(-0.03) | 74.89 | -1.1 | | -3 | 33(-1.5) | -30 | [-5] | [-7] | [5] | -66 | -15 | DP | 0.2 | OpenShort? | | (-3) | -2 | 6 | 16 | 4 | -1.2,14 | 52 | | | | |
| 21 | Aug/23 | 14 | 76.32 | 76.18 | 75.51(-0.09) | 75.19(-0.12) | 74.8(-0.16) | 74.82 | -1.1 | | -3 | 35(1) | -45 | [-6] | [-18] | [5] | -82 | -38 | DP | 0 | OpenShort | | (-5) | -11 | 11 | 10 | -5 | -1.5,6 | 52 | | 22 | Aug/23 | 13 | 76.32 | 76.18 | 75.58(-0.08) | 75.28(-0.11) | 74.92(-0.28) | 74.69 | -1.2 | | -3 | 34(3.1) | -45 | [-6] | [-25] | [0] | -96 | -110 | DT | -0.5 | OpenShort | | (-6) | -19 | 8 | 2 | -20 | -1.9,2 | 52 | | 23 | Aug/23 | 12 | 76.32 | 76.18 | 75.64(-0.08) | 75.36(-0.15) | 75.13(-0.27) | 74.6 | -1.3 | | -3 | 31(5.7) | -50 | [-6] | [-26] | [-13] | -113 | -126 | DT | -1.3 | HoldShort | | (-7) | -19 | -23 | -12 | -20 | -2.5,0 | 52 | | 24 | Aug/23 | 11 | 76.32 | 76.18 | 75.7(-0.08) | 75.47(-0.19) | 75.33(-0.17) | 74.86 | -1.1 | | -3 | 25(3.8) | -50 | [-6] | [-21] | [-11] | -113 | -71 | DT | -1.4 | HoldShort | | (-3) | -12 | -16 | -22 | -20 | -2.5,0 | 52 | | 25 | Aug/23 | 10 | 76.32 | 76.18 | 75.76(-0.07) | 75.61(-0.13) | 75.46(-0.16) | 75.04 | -0.9 | | -3 | 21(3) | -50 | [-5] | [-18] | [-15] | -103 | -69 | DT | -1.5 | HoldShort | | (-5) | -11 | -33 | -12 | -20 | -2.5,10 | 52 | | | | |
| 26 | Aug/23 | 9 | 76.32 | 76.18 | 75.81(-0.03) | 75.71(-0.08) | 75.58(-0.09) | 75.42 | -0.7 | | -3 | 18(1.3) | -45 | [-2] | [-11] | [-11] | -76 | -41 | DT | -0.6 | OpenShort? | | (-3) | -6 | -28 | -7 | -7 | -1.6,14 | 52 | | 27 | Aug/22 | 15 | 76.47 | 76.28 | 75.81(0) | 75.77(-0.01) | 75.65(0.07) | 75.74 | -0.6 | | -3 | 17(-0.6) | -5 | [0] | [4] | [4] | -46 | 8 | UR | 0.4 | SmallShort? | | (-1) | 5 | 14 | -0 | -3 | -0.4,14 | 53 | | 28 | Aug/22 | 14 | 76.47 | 76.28 | 75.83(0.04) | 75.78(-0.01) | 75.65(0) | 75.58 | -0.7 | | -3 | 18(-4.5) | 15 | [3] | [-0] | [-1] | -67 | -71 | DR | -0.1 | OpenShort | | (0) | 0 | 6 | -8 | -15 | -1.1,11 | 53 | | 29 | Aug/22 | 13 | 76.47 | 76.28 | 75.83(0) | 75.79(-0.01) | 75.6(-0.22) | 75.51 | -0.7 | | -3 | 22(-0.2) | -25 | [0] | [-16] | [-7] | -56 | -97 | DR | -0.3 | OpenShort | | (3) | -15 | -13 | -5 | -20 | -1,19 | 53 | | 30 | Aug/22 | 12 | 76.47 | 76.28 | 75.8(0.01) | 75.8(-0.05) | 75.77(-0.11) | 75.66 | -0.6 | | -3 | 22(-0.5) | -30 | [1] | [-10] | [-6] | -45 | -59 | DR | -0.4 | OpenShort | | (1) | -8 | -10 | -15 | -5 | -0.5,18 | 53 | | | | |
| 31 | Aug/22 | 11 | 76.47 | 76.28 | 75.79(0.03) | 75.84(-0.03) | 75.85(-0.04) | 75.77 | -0.5 | | -3 | 23(-0.8) | -5 | [2] | [-4] | [1] | -42 | -42 | RG | -0.3 | Wait | | (1) | -3 | 25 | -44 | 4 | -0.1,11 | 53 | | 32 | Aug/22 | 10 | 76.47 | 76.28 | 75.79(0) | 75.86(-0.07) | 75.88(-0.11) | 75.49 | -0.7 | | -3 | 24(0.2) | -25 | [0] | [-10] | [-10] | -40 | -69 | DR | -1.3 | OpenShort | | (0) | -8 | -8 | -35 | -20 | -0.9,33 | 53 | | 33 | Aug/22 | 9 | 76.47 | 76.28 | 75.79(0) | 75.91(-0.03) | 75.96(-0.03) | 75.58 | -0.7 | | -3 | 23(0.2) | -50 | [0] | [-4] | [-26] | 1 | -38 | DR | -1.2 | OpenShort? | | (1) | -2 | -65 | -14 | -20 | -0.6,66 | 53 | | 34 | Aug/19 | 15 | 76.55 | 76.33 | 75.77(0.01) | 75.93(0.04) | 75.98(0.21) | 76.32 | -0.2 | | -1 | 23(1) | 20 | [1] | [16] | [13] | 91 | 114 | UT | 1.1 | OpenLong? | | (3) | 14 | 21 | 25 | 20 | 1.8,96 | 42 | | 35 | Aug/19 | 14 | 76.55 | 76.33 | 75.76(-0.03) | 75.93(0) | 75.82(-0.01) | 76.08 | -0.4 | | -1 | 22(-2.9) | -20 | [-2] | [-1] | [7] | 66 | 69 | DP | 0.9 | OpenShort | | (-1) | -1 | 6 | 20 | 15 | 1.1,88 | 42 | | | | |
| 36 | Aug/19 | 13 | 76.55 | 76.33 | 75.78(-0.05) | 75.9(0.03) | 75.83(-0.01) | 76.01 | -0.4 | | -1 | 25(-3.8) | -25 | [-3] | [0] | [6] | 43 | 78 | UR | 0.6 | SmallShort | | (-2) | -1 | 12 | 13 | 3 | 0.7,75 | 42 | | 37 | Aug/19 | 12 | 76.55 | 76.33 | 75.82(-0.05) | 75.88(0.01) | 75.84(-0.01) | 75.87 | -0.5 | | -1 | 29(-3.8) | -20 | [-3] | [-1] | [5] | 16 | 58 | DP | 0.1 | OpenShort | | (-3) | -1 | 19 | -4 | -5 | 0.1,63 | 42 | | 38 | Aug/19 | 11 | 76.55 | 76.33 | 75.86(-0.05) | 75.87(0.08) | 75.85(-0.04) | 75.65 | -0.7 | | -1 | 33(-1.1) | -30 | [-3] | [-0] | [-2] | 6 | 11 | DT | -0.5 | OpenShort | | (-5) | -3 | 6 | -5 | -20 | -0.5,68 | 42 | | 39 | Aug/19 | 10 | 76.55 | 76.33 | 75.9(-0.07) | 75.81(-0.01) | 75.88(-0.2) | 75.58 | -0.7 | | -1 | 34(-0.7) | -50 | [-5] | [-15] | [-15] | 5 | -19 | DT | -0.7 | OpenShort | | (-5) | -14 | -41 | 1 | -20 | -0.7,72 | 42 | | 40 | Aug/19 | 9 | 76.55 | 76.33 | 75.95(-0.04) | 75.82(0.11) | 76.03(0.07) | 76.05 | -0.4 | | -1 | 35(-4.2) | -10 | [-3] | [8] | [2] | 29 | 69 | UR | 0 | SmallShort? | | (-1) | 5 | -1 | 12 | 7 | 0.2,74 | 42 | | | | |
| 41 | Aug/18 | 15 | 76.57 | 76.24 | 75.98(-0.09) | 75.74(0.09) | 75.98(0.07) | 76.06 | -0.4 | | -3 | 39(-5) | -35 | [-6] | [7] | [5] | 20 | 121 | UR | 0.2 | SmallShort? | | (-5) | 5 | 11 | 6 | 8 | 0.2,65 | 39 | | 42 | Aug/18 | 14 | 76.57 | 76.24 | 76.05(-0.08) | 75.67(0.04) | 75.93(0.05) | 75.94 | -0.5 | | -3 | 44(-3.8) | -25 | [-5] | [4] | [7] | 2 | 84 | UR | 0 | SmallShort | | (-6) | 3 | 17 | 5 | 13 | -0.2,57 | 39 | | 43 | Aug/18 | 13 | 76.57 | 76.24 | 76.11(-0.09) | 75.64(0.03) | 75.89(0.2) | 75.75 | -0.6 | | -3 | 48(-2.2) | -35 | [-6] | [14] | [-8] | -8 | 93 | RG | -0.2 | Wait | | (-7) | 14 | -31 | 10 | 9 | -0.6,57 | 39 | | 44 | Aug/18 | 12 | 76.57 | 76.24 | 76.18(-0.05) | 75.62(0.01) | 75.74(0.19) | 76.11 | -0.3 | | -3 | 50(-1.7) | -5 | [-3] | [13] | [9] | 3 | 89 | UR | 0.6 | SmallShort | | (-5) | 13 | 6 | 22 | 20 | -0.1,55 | 39 | | 45 | Aug/18 | 11 | 76.57 | 76.24 | 76.22(-0.03) | 75.61(-0.07) | 75.6(0.16) | 76.04 | -0.4 | | -3 | 51(-0.3) | 5 | [-2] | [9] | [15] | -14 | 51 | UR | 0.6 | SmallShort | | (-5) | 11 | 19 | 28 | 20 | -0.3,44 | 39 | | | | |
| 46 | Aug/18 | 10 | 76.57 | 76.24 | 76.24(-0.08) | 75.66(-0.11) | 75.48(0.09) | 75.82 | -0.6 | | -3 | 52(-0.6) | -15 | [-5] | [2] | [10] | -39 | 44 | UR | 0.5 | SmallShort | | (-3) | 6 | 11 | 17 | 20 | -0.6,26 | 39 | | 47 | Aug/18 | 9 | 76.57 | 76.24 | 76.3(-0.09) | 75.74(-0.15) | 75.41(0.03) | 75.7 | -0.7 | | -3 | 52(-0.5) | 5 | [-6] | [-4] | [24] | -62 | 19 | RG | 0.4 | Wait? | | (-5) | 2 | 62 | 10 | 20 | -0.9,11 | 39 | | 48 | Aug/17 | 15 | 76.66 | 76.07 | 76.37(-0.17) | 75.85(-0.2) | 75.39(-0.16) | 75 | -1.2 | | -6 | 53(3.3) | -50 | [-12] | [-21] | [-22] | -97 | -47 | DT | -0.6 | OpenShort? | | (-11) | -11 | -40 | -32 | -20 | -1.9,1 | 35 | | 49 | Aug/17 | 14 | 76.66 | 76.07 | 76.5(-0.13) | 76(-0.11) | 75.51(-0.17) | 75.45 | -0.9 | | -6 | 50(1.6) | -50 | [-9] | [-18] | [-9] | -89 | -51 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | -30 | -20 | -1.6,1 | 35 | | 50 | Aug/17 | 13 | 76.66 | 76.07 | 76.6(-0.1) | 76.08(-0.2) | 75.64(-0.26) | 75.5 | -0.9 | | -6 | 48(3) | -50 | [-7] | [-26] | [-4] | -92 | -104 | DT | -0.2 | OpenShort | | (-8) | -17 | 5 | -31 | -5 | -1.7,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|