ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $42.8400 One month high (close): $52.1900

ARKK Daily Change: -6.42% Daily StdDev 4.42% ARKK EMA_5_Trend: -0.83% 10Minute StdDev: $0.8029

Latest Price : $42.84(-6.42%)

Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($1.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.51%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	13	47.8	46.16	44.51(-0.02)	44.53(-0.42)	43.96(-0.95)	43.25	-1.5	-9	23(0.7)	-50	[-1]	[-29]	[-16]	-98	-517	DT	-1	HoldShort	(-0)	-22	-3	-37	-20	-1.9,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.51(hourly_sma_20 2.91%) 44.53(hourly_sma_10 2.96%) 46.16(daily_ema_10 6.73%) 47.8(daily_ema_20 10.52%)

2	Aug/26	12	47.8	46.16	44.51(0)	44.72(-0.31)	44.38(-0.85)	43.31	-1.5	-9	22(0.2)	-50	[0]	[-26]	[-24]	-95	-502	DR	-1.6	HoldShort	(-0)	-19	-7	-59	-20	-1.8,0	35
3	Aug/26	11	47.8	46.16	44.51(0)	44.86(-0.27)	44.76(-0.84)	43.45	-1.5	-9	22(-0.6)	-50	[0]	[-25]	[-36]	-57	-472	DR	-2	OpenShort	(0)	-19	-44	-47	-20	-1.6,33	35
4	Aug/26	10	47.8	46.16	44.52(0.11)	44.86(0)	45.14(-0.24)	44.39	-1.1	-9	23(-1.5)	-50	[3]	[-8]	[-26]	12	-218	DR	-1.1	OpenShort	(3)	-5	-46	-23	-20	-0.2,67	35
5	Aug/26	9	47.8	46.16	44.47(0.18)	44.98(0.22)	45.25(0.33)	45.39	-0.8	-9	24(1)	-25	[4]	[8]	[2]	83	104	RG	0.2	Wait?	(5)	8	1	2	20	1.3,100	35

6	Aug/25	15	47.96	47.06	44.39(0.23)	44.88(0.13)	45.1(0.07)	45.37	-0.9	-4	23(-1.6)	10	[5]	[3]	[7]	85	-12	RG	0.4	Wait?	(3)	2	6	4	20	1.4,100	42
7	Aug/25	14	47.96	47.06	44.29(0.2)	44.82(0.07)	45.07(0.24)	45.24	-1	-4	25(0.8)	5	[5]	[6]	[6]	82	56	RG	0.2	Wait	(5)	6	2	5	20	1.4,97	42
8	Aug/25	13	47.96	47.06	44.2(0.2)	44.79(0.16)	44.96(0.31)	45.2	-1	-4	24(0.7)	5	[5]	[9]	[4]	77	95	RG	0.4	Wait	(4)	7	10	-2	16	1.5,89	42
9	Aug/25	12	47.96	47.06	44.11(0.16)	44.72(0.27)	44.82(0.25)	44.98	-1.1	-4	23(0.8)	0	[4]	[8]	[3]	72	89	RG	0.2	Wait	(4)	6	11	3	-11	1.3,89	42
10	Aug/25	11	47.96	47.06	44.04(0.09)	44.6(0.27)	44.71(0.09)	44.74	-1.2	-4	22(0.4)	-35	[2]	[4]	[-8]	66	83	CR	0	HoldShort	(3)	2	-20	5	-20	1.1,88	42

11	Aug/25	10	47.96	47.06	44(0.18)	44.48(0.38)	44.67(0.2)	45.17	-1	-4	22(2.5)	15	[4]	[9]	[10]	84	125	UT	0.8	OpenLong	(4)	5	21	9	20	1.9,86	42
12	Aug/25	9	47.96	47.06	43.92(0.09)	44.31(0.29)	44.58(-0.11)	44.72	-1.2	-4	19(1.1)	-15	[2]	[-0]	[4]	64	50	RG	0.3	Wait?	(2)	-3	11	-1	7	1.5,76	42
13	Aug/24	15	48	47.47	43.88(0.05)	44.18(0.3)	44.63(0.02)	44.48	-1.3	-4	18(0.3)	-30	[1]	[2]	[-2]	52	92	CR	-0.3	HoldShort?	(1)	1	1	-12	-9	1.2,72	38
14	Aug/24	14	48	47.47	43.86(-0.02)	44.05(0.23)	44.62(0.27)	44.45	-1.3	-4	18(-0.6)	-30	[-1]	[6]	[-1]	58	231	RG	-0.3	Wait	(1)	6	-1	-10	9	1.2,78	38
15	Aug/24	13	48	47.47	43.87(-0.05)	43.95(0.11)	44.5(0.43)	44.48	-1.3	-4	19(-0.8)	-30	[-1]	[8]	[1]	68	314	UR	-0	SmallShort	(-0)	10	-13	10	20	1.2,88	38

16	Aug/24	12	48	47.47	43.87(0)	43.9(0.34)	44.31(0.61)	44.77	-1.2	-4	19(0.2)	-5	[0]	[15]	[9]	87	369	UR	0.9	SmallShort	(0)	14	-8	33	20	1.6,97	38
17	Aug/24	11	48	47.47	43.89(0.02)	43.75(0.32)	44.04(0.71)	44.95	-1.1	-4	19(0.3)	20	[1]	[18]	[25]	89	414	UT	1.7	HoldLong	(0)	16	23	47	20	2,89	38
18	Aug/24	10	48	47.47	43.88(-0.02)	43.61(0.28)	43.73(0.64)	44.46	-1.3	-4	19(-1)	15	[-1]	[15]	[22]	38	333	UR	1.4	SmallShort	(-1)	15	29	33	20	1.1,60	38
19	Aug/24	9	48	47.47	43.89(-0.18)	43.49(0.02)	43.45(0.09)	43.84	-1.5	-4	20(-2.2)	-25	[-4]	[-1]	[12]	-11	212	DP	0.7	OpenShort?	(-2)	2	19	18	20	-0.1,42	38
20	Aug/23	15	48.13	48.17	43.97(-0.23)	43.48(-0.09)	43.41(-0.21)	43.45	-1.6	-2	22(-2.4)	-30	[-5]	[-9]	[1]	-52	73	DP	0.1	OpenShort?	(-4)	-5	-4	4	18	-0.8,18	37

21	Aug/23	14	48.13	48.17	44.07(-0.45)	43.52(-0.02)	43.5(0.12)	43.54	-1.6	-2	25(-11.2)	-45	[-10]	[-2]	[3]	-60	402	DP	0.1	OpenShort	(-5)	3	8	-1	9	-0.8,10	37
22	Aug/23	13	48.13	48.17	44.27(-0.45)	43.53(-0.11)	43.45(-0.09)	43.37	-1.7	-2	36(-6)	-50	[-10]	[-7]	[1]	-66	264	DP	-0.1	OpenShort	(-10)	-2	7	-4	-12	-0.9,7	37
23	Aug/23	12	48.13	48.17	44.47(-0.45)	43.58(-0.21)	43.49(-0.09)	43.22	-1.7	-2	42(-3.4)	-50	[-10]	[-9]	[-4]	-63	184	DT	-0.2	OpenShort	(-10)	-2	-11	5	-9	-1.1,15	37
24	Aug/23	11	48.13	48.17	44.67(-0.42)	43.67(-0.3)	43.53(-0.11)	43.45	-1.6	-2	45(-2.7)	-50	[-9]	[-10]	[-4]	-58	155	DT	-0.1	OpenShort	(-9)	-3	-22	6	20	-0.9,15	37
25	Aug/23	10	48.13	48.17	44.86(-0.33)	43.8(-0.11)	43.58(0.25)	43.92	-1.5	-2	48(-3.9)	-10	[-7]	[1]	[17]	-54	215	UR	0.2	SmallShort	(-8)	6	30	10	20	-0.7,14	37

26	Aug/23	9	48.13	48.17	45.01(-0.46)	43.85(-0.39)	43.47(-0.34)	43.29	-1.7	-2	52(0.2)	-50	[-10]	[-16]	[-6]	-79	26	DT	-0.1	HoldShort?	(-10)	-8	-13	1	-20	-1.2,1	37
27	Aug/22	15	48.18	48.7	45.22(-0.42)	44.02(-0.32)	43.62(-0.11)	43.56	-1.7	-1	52(-3.3)	-40	[-9]	[-11]	[2]	-76	55	DP	-0	OpenShort?	(-9)	-3	7	2	-5	-1.1,2	47
28	Aug/22	14	48.18	48.7	45.41(-0.55)	44.16(-0.32)	43.67(-0.34)	43.42	-1.8	-1	55(-2)	-50	[-12]	[-17]	[-8]	-83	62	DT	-0.2	HoldShort	(-10)	-8	-9	2	-20	-1.3,0	47
29	Aug/22	13	48.18	48.7	45.66(-0.57)	44.3(-0.34)	43.82(-0.48)	43.61	-1.7	-1	57(-2.8)	-50	[-13]	[-20]	[-4]	-83	38	DT	-0.1	HoldShort	(-11)	-11	-8	2	-20	-1.3,0	47
30	Aug/22	12	48.18	48.7	45.92(-0.48)	44.45(-0.4)	44.03(-0.41)	43.77	-1.6	-1	60(0)	-50	[-11]	[-19]	[-1]	-83	-64	DT	-0.2	HoldShort	(-12)	-9	2	2	-20	-1.3,0	47

31	Aug/22	11	48.18	48.7	46.14(-0.5)	44.63(-0.87)	44.21(-0.5)	43.73	-1.6	-1	60(1.3)	-50	[-11]	[-26]	[2]	-88	-114	DP	-0.3	OpenShort	(-11)	-11	-3	-1	20	-1.5,0	47
32	Aug/22	10	48.18	48.7	46.37(-0.47)	45.02(-0.73)	44.43(-0.43)	43.79	-1.6	-1	58(2.1)	-50	[-11]	[-23]	[-8]	-90	-169	DT	-0.4	OpenShort	(-11)	-10	-18	0	-20	-1.6,0	47
33	Aug/22	9	48.18	48.7	46.59(-0.51)	45.35(-0.68)	44.62(-0.36)	44.17	-1.5	-1	56(1.8)	-50	[-11]	[-21]	[-12]	-90	-66	DT	-0.3	OpenShort?	(-10)	-8	-25	0	-20	-1.6,0	47
34	Aug/19	15	48.33	49.47	46.83(-0.49)	45.66(-0.54)	44.78(-0.2)	44.7	-1.4	1	54(-3.6)	-40	[-11]	[-15]	[-2]	-85	28	DT	-0.1	HoldShort?	(-9)	-5	-1	3	-20	-1.4,0	52
35	Aug/19	14	48.33	49.47	47.06(-0.63)	45.91(-0.58)	44.87(-0.38)	44.72	-1.4	1	58(-4.2)	-50	[-14]	[-20]	[-6]	-90	80	DT	-0.1	HoldShort	(-11)	-9	-3	2	-20	-1.6,0	52

36	Aug/19	13	48.33	49.47	47.36(-0.67)	46.18(-0.52)	45.04(-1.23)	44.78	-1.4	1	62(-3.8)	-50	[-15]	[-39]	[-10]	-90	-149	DT	-0.2	HoldShort	(-14)	-28	-4	1	-20	-1.6,0	52
37	Aug/19	12	48.33	49.47	47.68(-0.67)	46.42(-0.51)	45.6(-1.04)	44.86	-1.4	1	66(-1.3)	-50	[-15]	[-35]	[-9]	-93	-146	DT	-0.4	HoldShort	(-14)	-23	1	0	-20	-1.7,0	52
38	Aug/19	11	48.33	49.47	48(-0.6)	46.66(-0.77)	46.08(-1.03)	44.83	-1.4	1	67(3)	-50	[-14]	[-37]	[-16]	-95	-288	DT	-0.7	OpenShort	(-15)	-23	-15	-10	-20	-1.8,0	52
39	Aug/19	10	48.33	49.47	48.29(-0.49)	47.02(-0.8)	46.56(-0.89)	45.15	-1.2	1	64(5.5)	-50	[-11]	[-34]	[-18]	-94	-360	DT	-0.9	OpenShort	(-12)	-20	-21	-6	-20	-1.9,4	52
40	Aug/19	9	48.33	49.47	48.53(-0.55)	47.4(-0.55)	46.98(-0.72)	45.61	-1.1	1	59(2)	-50	[-12]	[-27]	[-41]	-93	-199	DT	-0.9	OpenShort?	(-9)	-16	-84	-4	-20	-1.9,5	52

41	Aug/18	15	48.43	50.06	48.8(-0.47)	47.66(-0.15)	47.32(0.19)	47.55	-0.4	4	57(-9)	-15	[-11]	[-1]	[6]	-65	300	DP	0.2	OpenShort?	(-8)	4	11	6	19	-0.9,8	60
42	Aug/18	14	48.43	50.06	49.03(-0.49)	47.73(-0.21)	47.23(-0.04)	47.29	-0.5	4	66(-2.8)	-15	[-11]	[-7]	[1]	-76	176	DP	0	OpenShort	(-11)	-1	6	2	-20	-1.1,2	60
43	Aug/18	13	48.43	50.06	49.27(-0.48)	47.83(-0.33)	47.25(-0.48)	47.16	-0.5	4	69(-0.7)	-25	[-11]	[-18]	[-1]	-80	-39	DT	-0.1	HoldShort	(-11)	-11	-0	4	-20	-1.3,3	60
44	Aug/18	12	48.43	50.06	49.51(-0.46)	47.99(-0.44)	47.48(-0.71)	47.17	-0.5	4	69(0.6)	-40	[-10]	[-25]	[-5]	-82	-161	DT	-0.2	HoldShort	(-10)	-16	-12	3	-20	-1.4,3	60
45	Aug/18	11	48.43	50.06	49.74(-0.42)	48.2(-0.68)	47.82(-0.33)	47.44	-0.4	4	69(1.4)	-15	[-10]	[-18]	[6]	-83	-88	DP	-0.2	OpenShort	(-10)	-7	14	-1	20	-1.4,2	60

46	Aug/18	10	48.43	50.06	49.95(-0.46)	48.53(-0.86)	47.98(-0.52)	47.13	-0.5	4	67(3.9)	-40	[-10]	[-25]	[-6]	-93	-198	DT	-0.5	OpenShort	(-10)	-12	-11	-6	-17	-1.7,0	60
47	Aug/18	9	48.43	50.06	50.18(-0.48)	48.95(-0.77)	48.23(-0.37)	47.37	-0.4	4	63(3.4)	-50	[-11]	[-21]	[-19]	-90	-140	DT	-0.6	OpenShort?	(-10)	-8	-40	2	-20	-1.8,5	60
48	Aug/17	15	48.51	50.36	50.42(-0.36)	49.33(-0.48)	48.41(-0.19)	48.3	-0.1	5	60(1.9)	-30	[-8]	[-12]	[-16]	-80	-82	DT	-0.1	OpenShort?	(-9)	-4	-24	-27	-20	-1.4,5	58
49	Aug/17	14	48.51	50.36	50.6(-0.3)	49.57(-0.18)	48.5(-0.19)	48.87	0.1	5	58(1.4)	5	[-7]	[-9]	[-0]	-75	-70	RG	0.3	Wait	(-7)	-4	25	-25	-20	-1.2,5	58
50	Aug/17	13	48.51	50.36	50.75(-0.33)	49.66(-0.56)	48.59(-1)	48.28	-0.1	5	57(4.5)	-40	[-7]	[-31]	[-13]	-95	-403	DT	-0.2	OpenShort	(-7)	-22	-2	-32	-20	-1.8,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI