|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $43.2500 One month high (close): $46.2600
VZ Daily Change: -1.12% Daily StdDev 1.45% VZ EMA_5_Trend: -0.52% 10Minute StdDev: $0.1507
Latest Price : $43.25(-1.12%) | Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 44.65 | 44.3 | 43.53(-0.02) | 43.55(-0.09) | 43.41(-0.18) | 43.3 | -1.6 | | -9 | 16(1.3) | -50 | [-1] | [-19] | [-8] | -93 | -75 | DT | -0.8 | OpenShort | | (-1) | -12 | -6 | -27 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.53(hourly_sma_20 0.53%) 43.55(hourly_sma_10 0.58%) 44.3(daily_ema_10 2.31%) 44.65(daily_ema_20 3.12%)
|
| | | 2 | Aug/26 | 12 | 44.65 | 44.3 | 43.54(-0.05) | 43.59(-0.02) | 43.49(-0.16) | 43.34 | -1.6 | | -9 | 15(1) | -50 | [-3] | [-16] | [-9] | -85 | -40 | DT | -1.2 | HoldShort | | (-3) | -11 | 0 | -40 | -20 | -1.6,5 | 39 | | 3 | Aug/26 | 11 | 44.65 | 44.3 | 43.56(-0.02) | 43.6(-0.07) | 43.56(-0.16) | 43.34 | -1.6 | | -9 | 14(1.3) | -50 | [-1] | [-17] | [-17] | -68 | -70 | DT | -1.9 | OpenShort | | (-1) | -11 | -23 | -43 | -20 | -1.9,30 | 39 | | 4 | Aug/26 | 10 | 44.65 | 44.3 | 43.57(-0.05) | 43.63(-0.02) | 43.63(-0.07) | 43.49 | -1.4 | | -9 | 13(-0.5) | -50 | [-3] | [-9] | [-11] | -12 | 12 | DT | -1.3 | OpenShort | | (-1) | -5 | -17 | -24 | -16 | -0.8,58 | 39 | | 5 | Aug/26 | 9 | 44.65 | 44.3 | 43.59(-0.02) | 43.64(0.02) | 43.66(-0.07) | 43.6 | -1.3 | | -9 | 13(-1.4) | -50 | [-1] | [-7] | [-6] | 35 | 3 | DT | -0.5 | OpenShort? | | (-1) | -5 | -12 | -6 | -9 | 0.1,82 | 39 | | | | |
| 6 | Aug/25 | 15 | 44.8 | 44.49 | 43.59(0) | 43.63(0.02) | 43.66(0) | 43.68 | -1.4 | | -6 | 15(-1.2) | -30 | [0] | [-1] | [1] | 62 | 20 | DP | -0.1 | OpenShort? | | (0) | 0 | 0 | 6 | 2 | 0.7,94 | 39 | | 7 | Aug/25 | 14 | 44.8 | 44.49 | 43.6(-0.05) | 43.62(0.07) | 43.69(0.09) | 43.68 | -1.4 | | -6 | 16(-6) | -45 | [-4] | [6] | [1] | 60 | 94 | UR | -0.1 | SmallShort | | (-1) | 6 | 0 | 11 | -7 | 0.6,95 | 39 | | 8 | Aug/25 | 13 | 44.8 | 44.49 | 43.62(-0.07) | 43.59(0.05) | 43.65(0.05) | 43.68 | -1.4 | | -6 | 22(-4.2) | -50 | [-5] | [2] | [3] | 54 | 94 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 17 | 5 | 0.4,94 | 39 | | 9 | Aug/25 | 12 | 44.8 | 44.49 | 43.65(-0.05) | 43.57(0.09) | 43.63(0.02) | 43.69 | -1.4 | | -6 | 26(-4.3) | -45 | [-4] | [2] | [3] | 43 | 67 | UR | 0.3 | SmallShort | | (-3) | 1 | -3 | 26 | -2 | 0.2,88 | 39 | | 10 | Aug/25 | 11 | 44.8 | 44.49 | 43.67(-0.07) | 43.53(0.05) | 43.62(0.11) | 43.71 | -1.4 | | -6 | 30(-4.2) | -40 | [-5] | [6] | [6] | 26 | 109 | UR | 0.4 | SmallShort | | (-5) | 8 | 1 | 17 | 20 | 0.2,71 | 39 | | | | |
| 11 | Aug/25 | 10 | 44.8 | 44.49 | 43.7(-0.07) | 43.51(0.05) | 43.57(0.09) | 43.7 | -1.4 | | -6 | 35(-3.8) | -30 | [-5] | [5] | [15] | 4 | 94 | UR | 0.5 | SmallShort | | (-5) | 6 | 35 | 14 | 16 | 0,54 | 39 | | 12 | Aug/25 | 9 | 44.8 | 44.49 | 43.73(-0.09) | 43.49(-0.05) | 43.53(-0.02) | 43.48 | -1.7 | | -6 | 38(-2.4) | -50 | [-6] | [-6] | [-5] | -34 | 27 | DT | -0.2 | OpenShort? | | (-6) | -1 | -19 | 6 | 7 | -0.8,36 | 39 | | 13 | Aug/24 | 15 | 44.89 | 44.6 | 43.77(-0.09) | 43.51(-0.02) | 43.54(0.07) | 43.6 | -1.7 | | -6 | 41(-5.7) | -45 | [-6] | [1] | [3] | -24 | 69 | UR | 0.2 | SmallShort? | | (-6) | 5 | 1 | 11 | 14 | -0.5,39 | 44 | | 14 | Aug/24 | 14 | 44.89 | 44.6 | 43.81(-0.07) | 43.52(-0.02) | 43.51(0.14) | 43.59 | -1.8 | | -6 | 46(-1.5) | -30 | [-5] | [6] | [8] | -38 | 54 | UR | 0.2 | SmallShort | | (-6) | 10 | 12 | 10 | 20 | -0.6,27 | 44 | | 15 | Aug/24 | 13 | 44.89 | 44.6 | 43.84(-0.09) | 43.53(-0.07) | 43.51(0) | 43.51 | -1.9 | | -6 | 48(-0.6) | -50 | [-6] | [-6] | [2] | -51 | 10 | DP | 0.2 | OpenShort | | (-6) | 0 | -1 | 11 | 7 | -0.9,22 | 44 | | | | |
| 16 | Aug/24 | 12 | 44.89 | 44.6 | 43.88(-0.09) | 43.56(-0.05) | 43.51(0) | 43.52 | -1.9 | | -6 | 49(-0.2) | -45 | [-6] | [-5] | [6] | -56 | 10 | DP | 0.2 | OpenShort | | (-6) | 0 | 8 | 16 | 7 | -1,19 | 44 | | 17 | Aug/24 | 11 | 44.89 | 44.6 | 43.92(-0.09) | 43.58(-0.16) | 43.45(-0.09) | 43.47 | -1.9 | | -6 | 49(1.5) | -45 | [-6] | [-15] | [3] | -69 | -32 | DP | 0.1 | OpenShort | | (-8) | -6 | 3 | 8 | 9 | -1.2,11 | 44 | | 18 | Aug/24 | 10 | 44.89 | 44.6 | 43.96(-0.09) | 43.65(-0.16) | 43.49(-0.09) | 43.45 | -1.9 | | -6 | 47(2.8) | -35 | [-6] | [-15] | [9] | -83 | -52 | DP | -0.1 | OpenShort | | (-6) | -6 | 26 | 5 | -2 | -1.5,5 | 44 | | 19 | Aug/24 | 9 | 44.89 | 44.6 | 44(-0.09) | 43.72(-0.21) | 43.53(-0.21) | 43.29 | -2.2 | | -6 | 44(5.4) | -50 | [-6] | [-25] | [-15] | -105 | -122 | DT | -0.7 | HoldShort? | | (-6) | -15 | -38 | -3 | -20 | -2.2,0 | 44 | | 20 | Aug/23 | 15 | 44.97 | 44.74 | 44.04(-0.07) | 43.81(-0.18) | 43.62(-0.14) | 43.53 | -2.1 | | -5 | 39(-0.5) | -45 | [-5] | [-19] | [-1] | -94 | -85 | DT | -0.3 | HoldShort? | | (-5) | -10 | -1 | 3 | -16 | -1.8,1 | 36 | | | | |
| 21 | Aug/23 | 14 | 44.97 | 44.74 | 44.07(-0.07) | 43.89(-0.16) | 43.68(-0.09) | 43.54 | -2.1 | | -5 | 40(4.1) | -50 | [-5] | [-15] | [-7] | -99 | -74 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | 1 | -18 | -2,1 | 36 | | 22 | Aug/23 | 13 | 44.97 | 44.74 | 44.1(-0.07) | 43.96(-0.14) | 43.72(-0.21) | 43.65 | -2 | | -5 | 35(3.4) | -45 | [-5] | [-22] | [-0] | -97 | -83 | DT | -0.3 | OpenShort | | (-5) | -14 | 3 | 0 | -16 | -1.9,1 | 36 | | 23 | Aug/23 | 12 | 44.97 | 44.74 | 44.13(-0.05) | 44.02(-0.18) | 43.81(-0.23) | 43.63 | -2 | | -5 | 32(4.9) | -50 | [-3] | [-24] | [-5] | -103 | -117 | DT | -0.8 | HoldShort | | (-3) | -16 | -17 | 12 | -16 | -2.3,5 | 36 | | 24 | Aug/23 | 11 | 44.97 | 44.74 | 44.15(-0.05) | 44.1(-0.14) | 43.91(-0.2) | 43.74 | -1.8 | | -5 | 27(3.8) | -50 | [-3] | [-21] | [-10] | -103 | -90 | DT | -0.9 | HoldShort | | (-3) | -14 | -12 | -17 | -20 | -2.3,5 | 36 | | 25 | Aug/23 | 10 | 44.97 | 44.74 | 44.17(-0.05) | 44.16(-0.11) | 44(-0.23) | 43.82 | -1.7 | | -5 | 23(4.5) | -50 | [-3] | [-22] | [-0] | -97 | -87 | DT | -1.2 | OpenShort | | (-3) | -16 | 14 | -20 | -20 | -2.2,8 | 36 | | | | |
| 26 | Aug/23 | 9 | 44.97 | 44.74 | 44.19(-0.05) | 44.21(-0.11) | 44.1(-0.23) | 43.73 | -1.9 | | -5 | 19(6.3) | -50 | [-3] | [-22] | [-33] | -138 | -107 | DT | -2.9 | HoldShort? | | (-3) | -16 | -64 | -43 | -20 | -3.7,5 | 36 | | 27 | Aug/22 | 15 | 45.05 | 44.88 | 44.21(0.02) | 44.26(-0.02) | 44.2(-0.09) | 44.14 | -1.6 | | -3 | 13(-2.9) | -20 | [1] | [-7] | [-4] | -53 | -62 | DR | -0.7 | OpenShort? | | (0) | -6 | 1 | -21 | -16 | -0.8,17 | 40 | | 28 | Aug/22 | 14 | 45.05 | 44.88 | 44.2(-0.16) | 44.26(0) | 44.24(-0.11) | 44.13 | -1.6 | | -3 | 15(-31.4) | -50 | [-11] | [-11] | [-8] | -37 | 110 | DT | -1.2 | OpenShort | | (0) | -8 | -11 | -20 | -11 | -0.8,33 | 40 | | 29 | Aug/22 | 13 | 45.05 | 44.88 | 44.27(-0.16) | 44.27(0.02) | 44.29(-0.05) | 44.2 | -1.5 | | -3 | 47(-22.1) | -50 | [-11] | [-6] | [-6] | -8 | 126 | DT | -0.3 | OpenShort | | (-10) | -3 | -10 | -5 | -20 | -0.3,50 | 40 | | 30 | Aug/22 | 12 | 45.05 | 44.88 | 44.34(-0.16) | 44.27(0) | 44.31(-0.02) | 44.26 | -1.4 | | -3 | 69(-14.5) | -50 | [-11] | [-5] | [0] | 10 | 134 | DT | -0.1 | OpenShort | | (-11) | -1 | -3 | 7 | 2 | -0.2,65 | 40 | | | | |
| 31 | Aug/22 | 11 | 45.05 | 44.88 | 44.41(-0.13) | 44.26(0.02) | 44.31(0) | 44.28 | -1.3 | | -3 | 83(-10.7) | -50 | [-9] | [-2] | [1] | 22 | 98 | DP | -0.1 | OpenShort | | (-11) | 0 | -6 | 15 | 2 | -0.3,79 | 40 | | 32 | Aug/22 | 10 | 45.05 | 44.88 | 44.47(-0.13) | 44.25(0.05) | 44.32(0.05) | 44.32 | -1.3 | | -3 | 94(-7) | -50 | [-9] | [2] | [-2] | 7 | 111 | RG | 0 | Wait | | (-11) | 3 | -12 | 18 | -9 | -0.3,64 | 40 | | 33 | Aug/22 | 9 | 45.05 | 44.88 | 44.53(-0.11) | 44.23(0.07) | 44.3(0.11) | 44.4 | -1.1 | | -3 | 101(-4.9) | -20 | [-8] | [7] | [10] | -11 | 106 | UR | 0.2 | SmallShort? | | (-9) | 8 | 17 | 14 | 20 | -0.2,44 | 40 | | 34 | Aug/19 | 15 | 45.09 | 44.93 | 44.58(-0.11) | 44.2(0.05) | 44.25(0.07) | 44.29 | -1.4 | | -2 | 106(-7) | -20 | [-8] | [4] | [2] | -22 | 56 | UR | 0.1 | SmallShort? | | (-8) | 5 | -1 | 14 | 5 | -0.5,41 | 34 | | 35 | Aug/19 | 14 | 45.09 | 44.93 | 44.63(-0.16) | 44.18(0.02) | 44.22(0.05) | 44.3 | -1.4 | | -2 | 113(-7.8) | -35 | [-11] | [1] | [2] | -48 | 101 | UR | 0.1 | SmallShort | | (-9) | 3 | -1 | 7 | 14 | -0.5,15 | 34 | | | | |
| 36 | Aug/19 | 13 | 45.09 | 44.93 | 44.7(-0.18) | 44.17(0.05) | 44.2(0.05) | 44.31 | -1.4 | | -2 | 121(-7.3) | -30 | [-12] | [1] | [6] | -54 | 100 | UR | 0.2 | SmallShort | | (-12) | 3 | 14 | 6 | 5 | -0.6,11 | 34 | | 37 | Aug/19 | 12 | 45.09 | 44.93 | 44.78(-0.2) | 44.15(0.02) | 44.18(0.05) | 44.22 | -1.6 | | -2 | 128(-4.8) | -35 | [-14] | [0] | [4] | -63 | 80 | UR | 0.1 | SmallShort | | (-14) | 3 | 11 | 3 | 2 | -0.8,7 | 34 | | 38 | Aug/19 | 11 | 45.09 | 44.93 | 44.87(-0.18) | 44.14(-0.27) | 44.16(0.05) | 44.15 | -1.7 | | -2 | 133(-1.6) | -35 | [-12] | [-10] | [7] | -69 | 30 | DP | -0 | OpenShort | | (-14) | 3 | 5 | 2 | 20 | -1,6 | 34 | | 39 | Aug/19 | 10 | 45.09 | 44.93 | 44.95(-0.18) | 44.26(-0.34) | 44.16(0) | 44.12 | -1.7 | | -2 | 135(0.9) | -50 | [-12] | [-15] | [1] | -71 | -3 | DP | -0 | OpenShort | | (-14) | 0 | -14 | 5 | 20 | -1.1,7 | 34 | | 40 | Aug/19 | 9 | 45.09 | 44.93 | 45.03(-0.16) | 44.41(-0.31) | 44.14(-0.02) | 44.21 | -1.6 | | -2 | 134(3.4) | -45 | [-11] | [-15] | [4] | -71 | -26 | DP | 0.1 | OpenShort? | | (-12) | -1 | 1 | 6 | 20 | -1.1,7 | 34 | | | | |
| 41 | Aug/18 | 15 | 45.1 | 44.99 | 45.1(-0.15) | 44.55(-0.31) | 44.15(0.05) | 44.2 | -1.2 | | -6 | 130(38.7) | -50 | [-10] | [-11] | [6] | -76 | -39 | DP | 0.1 | OpenShort? | | (-11) | 3 | 12 | 6 | 5 | -1.2,4 | 33 | | 42 | Aug/18 | 14 | 45.1 | 44.99 | 45.17(-0.15) | 44.69(-0.31) | 44.13(0.02) | 44.12 | -1.3 | | -6 | 92(5.2) | -50 | [-10] | [-13] | [1] | -85 | -76 | DP | -0 | OpenShort | | (-10) | 1 | 6 | 5 | -18 | -1.5,3 | 33 | | 43 | Aug/18 | 13 | 45.1 | 44.99 | 45.24(-0.13) | 44.83(-0.29) | 44.12(-0.59) | 44.08 | -1.3 | | -6 | 86(7.2) | -50 | [-9] | [-54] | [-6] | -89 | -277 | DT | -0.1 | OpenShort | | (-12) | -40 | -8 | 8 | -20 | -1.7,4 | 33 | | 44 | Aug/18 | 12 | 45.1 | 44.99 | 45.3(-0.15) | 44.96(-0.27) | 44.38(-0.67) | 44.13 | -1.3 | | -6 | 79(8.2) | -50 | [-10] | [-59] | [-8] | -93 | -277 | DT | -0.4 | OpenShort | | (-10) | -46 | -11 | 11 | -20 | -1.9,5 | 33 | | 45 | Aug/18 | 11 | 45.1 | 44.99 | 45.37(-0.11) | 45.08(-0.35) | 44.68(-0.62) | 44.2 | -1.2 | | -6 | 71(9) | -50 | [-8] | [-57] | [-5] | -99 | -305 | DT | -0.9 | OpenShort | | (-9) | -42 | 11 | -22 | -20 | -2.1,4 | 33 | | | | |
| 46 | Aug/18 | 10 | 45.1 | 44.99 | 45.42(-0.13) | 45.24(-0.37) | 44.96(-0.64) | 44.13 | -1.3 | | -6 | 62(12.8) | -50 | [-9] | [-60] | [-10] | -114 | -310 | DT | -1.7 | HoldShort | | (-9) | -44 | 11 | -40 | -20 | -2.7,4 | 33 | | 47 | Aug/18 | 9 | 45.1 | 44.99 | 45.48(-0.11) | 45.41(-0.42) | 45.25(-0.61) | 44.06 | -1.4 | | -6 | 49(21.7) | -50 | [-8] | [-59] | [-84] | -126 | -352 | DT | -3.2 | HoldShort? | | (-9) | -42 | -202 | -42 | -20 | -3.8,19 | 33 | | 48 | Aug/17 | 15 | 45.26 | 45.03 | 45.53(0.02) | 45.6(-0.11) | 45.53(-0.02) | 45.39 | 0.1 | | -7 | 27(6.9) | -45 | [1] | [-6] | [-14] | -34 | -56 | DR | -0.7 | OpenShort? | | (1) | -1 | -34 | -11 | -9 | -0.7,34 | 48 | | 49 | Aug/17 | 14 | 45.26 | 45.03 | 45.52(0.04) | 45.65(-0.02) | 45.54(0.13) | 45.62 | 0.3 | | -7 | 21(-1.6) | -10 | [3] | [8] | [2] | 6 | 11 | RG | 0.4 | Wait | | (3) | 9 | 5 | 2 | -4 | 0.4,46 | 48 | | 50 | Aug/17 | 13 | 45.26 | 45.03 | 45.5(0.07) | 45.66(0.02) | 45.48(-0.07) | 45.59 | 0.3 | | -7 | 22(-1.6) | -10 | [5] | [-4] | [-0] | 1 | -68 | RG | 0.5 | Wait | | (5) | -5 | 1 | 0 | -11 | 0.4,41 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|