|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.6800 One month high (close): $59.8900
XLC Daily Change: -3.19% Daily StdDev 1.92% XLC EMA_5_Trend: -0.89% 10Minute StdDev: $0.4492
Latest Price : $55.16(-3.19%) | Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 57.49 | 57.34 | 56.16(-0.02) | 56.41(-0.11) | 56.28(-0.37) | 55.59 | -1.4 | | -4 | 30(0.9) | -50 | [-1] | [-26] | [-20] | -66 | -174 | DT | -1.7 | OpenShort | | (0) | -19 | -11 | -55 | -20 | -1.4,19 | 42 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.16(hourly_sma_20 1.03%) 56.41(hourly_sma_10 1.48%) 57.34(daily_ema_10 3.15%) 57.49(daily_ema_20 3.42%)
|
| | | 2 | Aug/26 | 11 | 57.49 | 57.34 | 56.16(0) | 56.47(-0.07) | 56.49(-0.34) | 55.71 | -1.3 | | -4 | 29(-0.3) | -50 | [0] | [-23] | [-35] | -26 | -166 | DR | -1.9 | OpenShort | | (-1) | -18 | -69 | -38 | -20 | -1.1,52 | 42 | | 3 | Aug/26 | 10 | 57.49 | 57.34 | 56.17(0.05) | 56.51(0.09) | 56.49(0) | 56.47 | -0.7 | | -4 | 30(-1.1) | -50 | [3] | [-0] | [-19] | 52 | -1 | DR | -0.5 | OpenShort | | (4) | 0 | -46 | -10 | -20 | 0.7,84 | 42 | | 4 | Aug/26 | 9 | 57.49 | 57.34 | 56.14(0.09) | 56.46(0.2) | 56.68(0.25) | 56.98 | -0.4 | | -4 | 31(4.7) | 15 | [5] | [16] | [11] | 99 | 121 | UT | 0.7 | OpenLong? | | (6) | 13 | 26 | 7 | 18 | 2,99 | 42 | | 5 | Aug/25 | 15 | 57.57 | 57.79 | 56.09(0.05) | 56.35(0.09) | 56.54(0.02) | 56.69 | -0.7 | | 1 | 26(0.4) | 20 | [3] | [3] | [6] | 89 | 63 | UT | 0.4 | HoldLong? | | (3) | 1 | 7 | 5 | 20 | 1.7,96 | 51 | | | | |
| 6 | Aug/25 | 14 | 57.57 | 57.79 | 56.06(0.05) | 56.3(0.09) | 56.53(0.16) | 56.61 | -0.7 | | 1 | 26(2.1) | 20 | [3] | [10] | [3] | 82 | 90 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -2 | 18 | 1.7,89 | 51 | | 7 | Aug/25 | 13 | 57.57 | 57.79 | 56.03(0.05) | 56.25(0.12) | 56.44(0.18) | 56.55 | -0.8 | | 1 | 24(1.8) | 25 | [3] | [12] | [4] | 77 | 86 | UT | 0.4 | OpenLong | | (3) | 10 | 13 | -9 | 14 | 1.7,84 | 51 | | 8 | Aug/25 | 12 | 57.57 | 57.79 | 56(0.02) | 56.18(0.16) | 56.34(0.16) | 56.41 | -0.9 | | 1 | 22(0.9) | 10 | [1] | [12] | [0] | 75 | 90 | RG | 0.2 | Wait | | (2) | 8 | -3 | 7 | -4 | 1.5,87 | 51 | | 9 | Aug/25 | 11 | 57.57 | 57.79 | 56(0) | 56.09(0.14) | 56.25(0.16) | 56.44 | -0.9 | | 1 | 21(0.7) | 0 | [0] | [11] | [-2] | 87 | 121 | CR | 0.7 | OpenShort | | (1) | 8 | -19 | 21 | 4 | 1.7,94 | 51 | | 10 | Aug/25 | 10 | 57.57 | 57.79 | 55.99(0.04) | 56.01(0.16) | 56.16(0.16) | 56.65 | -0.7 | | 1 | 20(2.4) | 50 | [2] | [12] | [23] | 105 | 120 | UT | 1.9 | HoldLong | | (2) | 8 | 42 | 29 | 20 | 2.5,92 | 51 | | | | |
| 11 | Aug/25 | 9 | 57.57 | 57.79 | 55.97(-0.02) | 55.92(0.09) | 56.07(0.02) | 56.19 | -1.1 | | 1 | 18(-0.8) | 5 | [-1] | [2] | [8] | 55 | 67 | UR | 0.5 | SmallShort? | | (-1) | 1 | 15 | 11 | 18 | 1,80 | 51 | | 12 | Aug/24 | 15 | 57.55 | 57.94 | 55.98(-0.05) | 55.87(0.05) | 56.06(0.07) | 56.02 | -1.2 | | 0 | 19(-3) | -10 | [-3] | [2] | [2] | 25 | 78 | UR | -0.2 | SmallShort? | | (-2) | 4 | 6 | 1 | 5 | 0.2,70 | 42 | | 13 | Aug/24 | 14 | 57.55 | 57.94 | 56.01(-0.14) | 55.84(0.04) | 56.02(0.16) | 55.96 | -1.2 | | 0 | 22(-12.7) | -30 | [-7] | [6] | [1] | 18 | 175 | UR | -0.2 | SmallShort | | (-4) | 9 | -2 | 11 | 4 | -0.2,73 | 42 | | 14 | Aug/24 | 13 | 57.55 | 57.94 | 56.09(-0.14) | 55.82(-0.02) | 55.93(0.11) | 55.98 | -1.2 | | 0 | 34(-7.9) | -35 | [-7] | [1] | [0] | 21 | 153 | RG | 0.1 | Wait | | (-7) | 6 | -19 | 26 | 20 | -0.2,76 | 42 | | 15 | Aug/24 | 12 | 57.55 | 57.94 | 56.17(-0.12) | 55.83(0.02) | 55.87(0.2) | 56.19 | -1.1 | | 0 | 42(-6.3) | -10 | [-6] | [8] | [10] | 21 | 176 | UR | 0.6 | SmallShort | | (-6) | 11 | 3 | 33 | 20 | 0,71 | 42 | | | | |
| 16 | Aug/24 | 11 | 57.55 | 57.94 | 56.24(-0.12) | 55.82(0.02) | 55.76(0.14) | 56.16 | -1.1 | | 0 | 49(-5.1) | 0 | [-6] | [4] | [17] | -15 | 150 | UR | 0.6 | SmallShort | | (-7) | 7 | 31 | 21 | 20 | -0.1,38 | 42 | | 17 | Aug/24 | 10 | 57.55 | 57.94 | 56.31(-0.16) | 55.81(-0.04) | 55.68(0.04) | 55.82 | -1.3 | | 0 | 54(-3.3) | -20 | [-9] | [-3] | [11] | -56 | 85 | DP | 0.2 | OpenShort | | (-8) | 2 | 29 | 7 | 5 | -0.7,12 | 42 | | 18 | Aug/24 | 9 | 57.55 | 57.94 | 56.4(-0.19) | 55.83(-0.13) | 55.66(-0.09) | 55.51 | -1.6 | | 0 | 57(-1.9) | -50 | [-10] | [-13] | [-5] | -79 | 13 | DT | -0.2 | HoldShort? | | (-10) | -5 | -11 | 0 | -13 | -1.2,1 | 42 | | 19 | Aug/23 | 15 | 57.62 | 58.22 | 56.51(-0.21) | 55.9(-0.11) | 55.71(-0.16) | 55.63 | -1.4 | | 3 | 59(2.3) | -35 | [-11] | [-15] | [-4] | -78 | 15 | DT | -0.1 | OpenShort? | | (-10) | -9 | -9 | 1 | -13 | -1.2,2 | 42 | | 20 | Aug/23 | 14 | 57.62 | 58.22 | 56.63(-0.26) | 55.96(-0.12) | 55.8(-0.14) | 55.73 | -1.4 | | 3 | 57(-7) | -30 | [-13] | [-15] | [-1] | -76 | 66 | DT | -0.1 | HoldShort | | (-10) | -7 | -3 | 2 | 0 | -1.1,2 | 42 | | | | |
| 21 | Aug/23 | 13 | 57.62 | 58.22 | 56.78(-0.25) | 56.03(-0.11) | 55.88(-0.09) | 55.76 | -1.3 | | 3 | 64(-4.3) | -25 | [-13] | [-12] | [1] | -79 | 50 | DP | -0.1 | OpenShort | | (-14) | -5 | 7 | -0 | -11 | -1.2,1 | 42 | | 22 | Aug/23 | 12 | 57.62 | 58.22 | 56.92(-0.26) | 56.09(-0.16) | 55.93(-0.11) | 55.69 | -1.4 | | 3 | 68(-2.2) | -35 | [-13] | [-14] | [-4] | -82 | 14 | DT | -0.3 | HoldShort | | (-14) | -6 | -7 | 0 | -18 | -1.3,1 | 42 | | 23 | Aug/23 | 11 | 57.62 | 58.22 | 57.07(-0.26) | 56.18(-0.34) | 55.99(-0.16) | 55.76 | -1.3 | | 3 | 70(-0.4) | -45 | [-13] | [-21] | [-8] | -81 | -8 | DT | -0.2 | HoldShort | | (-13) | -8 | -29 | 2 | 16 | -1.3,2 | 42 | | 24 | Aug/23 | 10 | 57.62 | 58.22 | 57.22(-0.23) | 56.37(-0.25) | 56.08(-0.09) | 56.08 | -1.1 | | 3 | 70(-1.4) | -25 | [-12] | [-15] | [2] | -78 | 11 | DP | 0 | OpenShort | | (-12) | -5 | -1 | 5 | 20 | -1.2,2 | 42 | | 25 | Aug/23 | 9 | 57.62 | 58.22 | 57.35(-0.21) | 56.51(-0.26) | 56.13(-0.09) | 56.09 | -1.1 | | 3 | 72(1.3) | -20 | [-11] | [-15] | [3] | -82 | -31 | DP | -0 | OpenShort? | | (-12) | -5 | 6 | 4 | 4 | -1.3,1 | 42 | | | | |
| 26 | Aug/22 | 15 | 57.6 | 58.4 | 57.47(-0.19) | 56.66(-0.28) | 56.18(-0.12) | 56.02 | -1.2 | | 4 | 71(2.3) | -25 | [-10] | [-17] | [-2] | -88 | -88 | DT | -0.2 | OpenShort? | | (-12) | -6 | -1 | 2 | -20 | -1.5,0 | 53 | | 27 | Aug/22 | 14 | 57.6 | 58.4 | 57.58(-0.24) | 56.82(-0.28) | 56.25(-0.21) | 56.03 | -1.1 | | 4 | 68(2.6) | -40 | [-12] | [-22] | [-7] | -93 | -83 | DT | -0.2 | OpenShort | | (-10) | -11 | -13 | 2 | -20 | -1.7,0 | 53 | | 28 | Aug/22 | 13 | 57.6 | 58.4 | 57.72(-0.26) | 56.98(-0.26) | 56.37(-0.51) | 56.17 | -1 | | 4 | 66(1.5) | -50 | [-13] | [-37] | [-8] | -93 | -137 | DT | -0.2 | OpenShort | | (-12) | -26 | -14 | 5 | -20 | -1.7,0 | 53 | | 29 | Aug/22 | 12 | 57.6 | 58.4 | 57.87(-0.22) | 57.13(-0.28) | 56.66(-0.42) | 56.32 | -0.9 | | 4 | 64(3.3) | -40 | [-11] | [-33] | [-3] | -95 | -155 | DT | -0.4 | OpenShort | | (-13) | -22 | -3 | 5 | -20 | -1.8,0 | 53 | | 30 | Aug/22 | 11 | 57.6 | 58.4 | 58(-0.22) | 57.29(-0.42) | 56.9(-0.44) | 56.35 | -0.9 | | 4 | 61(5.4) | -45 | [-11] | [-37] | [-3] | -100 | -169 | BT | -0.7 | OpenLong | | (-12) | -23 | -1 | -5 | -20 | -2,0 | 53 | | | | |
| 31 | Aug/22 | 10 | 57.6 | 58.4 | 58.13(-0.19) | 57.53(-0.4) | 57.15(-0.42) | 56.36 | -0.9 | | 4 | 55(7.6) | -50 | [-10] | [-35] | [-15] | -107 | -216 | DT | -1 | HoldShort | | (-11) | -22 | -25 | -6 | -20 | -2.3,1 | 53 | | 32 | Aug/22 | 9 | 57.6 | 58.4 | 58.24(-0.21) | 57.76(-0.36) | 57.39(-0.33) | 56.64 | -0.7 | | 4 | 48(7.2) | -50 | [-11] | [-30] | [-34] | -109 | -141 | DT | -1.1 | HoldShort? | | (-10) | -17 | -85 | -6 | -20 | -2.4,1 | 53 | | 33 | Aug/19 | 15 | 57.6 | 58.58 | 58.36(-0.14) | 57.97(-0.17) | 57.58(-0.05) | 57.59 | -0 | | 7 | 41(0.6) | 15 | [-7] | [-8] | [1] | -84 | -1 | RG | 0 | Wait? | | (-6) | -3 | 3 | 3 | -9 | -1.4,1 | 61 | | 34 | Aug/19 | 14 | 57.6 | 58.58 | 58.44(-0.19) | 58.07(-0.21) | 57.61(-0.1) | 57.56 | -0 | | 7 | 40(-3.1) | -10 | [-10] | [-13] | [-2] | -90 | 18 | DT | -0.1 | HoldShort | | (-7) | -5 | -3 | 3 | -20 | -1.6,0 | 61 | | 35 | Aug/19 | 13 | 57.6 | 58.58 | 58.55(-0.2) | 58.19(-0.14) | 57.67(-0.41) | 57.59 | -0 | | 7 | 43(-2.3) | -20 | [-10] | [-27] | [-3] | -90 | -61 | DT | -0.1 | HoldShort | | (-10) | -21 | -1 | -1 | -20 | -1.6,0 | 61 | | | | |
| 36 | Aug/19 | 12 | 57.6 | 58.58 | 58.67(-0.2) | 58.27(-0.12) | 57.91(-0.38) | 57.6 | 0 | | 7 | 45(-1.1) | -25 | [-10] | [-25] | [-5] | -93 | -73 | DT | -0.5 | HoldShort | | (-11) | -20 | 2 | -3 | -20 | -1.7,0 | 61 | | 37 | Aug/19 | 11 | 57.6 | 58.58 | 58.79(-0.19) | 58.34(-0.22) | 58.13(-0.38) | 57.58 | -0 | | 7 | 47(2.8) | -35 | [-10] | [-28] | [-12] | -98 | -113 | DT | -0.9 | OpenShort | | (-11) | -20 | -14 | -23 | -20 | -1.9,0 | 61 | | 38 | Aug/19 | 10 | 57.6 | 58.58 | 58.9(-0.14) | 58.47(-0.26) | 58.35(-0.34) | 57.74 | 0.1 | | 7 | 44(4.6) | -15 | [-7] | [-26] | [-9] | -87 | -144 | DT | -1 | OpenShort | | (-9) | -18 | -11 | -14 | -20 | -1.9,11 | 61 | | 39 | Aug/19 | 9 | 57.6 | 58.58 | 58.98(-0.14) | 58.62(-0.15) | 58.55(-0.27) | 57.87 | 0.2 | | 7 | 39(3) | -25 | [-7] | [-19] | [-32] | -84 | -116 | DT | -1.3 | OpenShort? | | (-7) | -14 | -77 | -12 | -20 | -2.1,19 | 61 | | 40 | Aug/18 | 15 | 57.53 | 58.54 | 59.06(-0.08) | 58.71(-0.02) | 58.71(0.12) | 58.76 | 0.9 | | 7 | 36(-1.5) | 35 | [-4] | [5] | [5] | -29 | 63 | UR | 0.1 | SmallShort? | | (-4) | 6 | 6 | 9 | 17 | -0.6,36 | 66 | | | | |
| 41 | Aug/18 | 14 | 57.53 | 58.54 | 59.11(-0.1) | 58.72(-0.02) | 58.64(0.15) | 58.69 | 0.8 | | 7 | 38(-0.7) | 25 | [-5] | [7] | [0] | -45 | 70 | RG | 0.1 | Wait | | (-5) | 8 | 0 | 6 | -12 | -0.8,25 | 66 | | 42 | Aug/18 | 13 | 57.53 | 58.54 | 59.17(-0.08) | 58.73(-0.05) | 58.55(-0.05) | 58.69 | 0.8 | | 7 | 38(-0.3) | 25 | [-4] | [-4] | [4] | -47 | -10 | RG | 0.3 | Wait | | (-4) | -3 | 5 | 13 | 5 | -0.9,26 | 66 | | 43 | Aug/18 | 12 | 57.53 | 58.54 | 59.22(-0.1) | 58.76(-0.07) | 58.58(-0.17) | 58.64 | 0.8 | | 7 | 39(-0.1) | 10 | [-5] | [-11] | [-0] | -57 | -42 | RG | 0.1 | Wait | | (-5) | -9 | -10 | 13 | 10 | -1.1,21 | 66 | | 44 | Aug/18 | 11 | 57.53 | 58.54 | 59.28(-0.08) | 58.8(-0.19) | 58.68(-0.05) | 58.76 | 0.9 | | 7 | 39(0.6) | 35 | [-4] | [-8] | [12] | -62 | -20 | RG | 0.1 | Wait | | (-5) | -3 | 28 | 3 | 20 | -1,13 | 66 | | 45 | Aug/18 | 10 | 57.53 | 58.54 | 59.33(-0.08) | 58.91(-0.27) | 58.71(-0.15) | 58.44 | 0.7 | | 7 | 38(3) | 30 | [-4] | [-15] | [4] | -87 | -107 | RG | -0.5 | Wait | | (-6) | -8 | 17 | -12 | 2 | -1.7,6 | 66 | | | | |
| 46 | Aug/18 | 9 | 57.53 | 58.54 | 59.38(-0.1) | 59.07(-0.29) | 58.8(-0.17) | 58.25 | 0.5 | | 7 | 35(5.6) | -15 | [-5] | [-17] | [-21] | -95 | -131 | DT | -1.1 | OpenShort? | | (-5) | -9 | -50 | -5 | -20 | -2.3,13 | 66 | | 47 | Aug/17 | 15 | 57.48 | 58.46 | 59.44(-0.05) | 59.24(-0.15) | 58.9(-0.05) | 58.82 | 1 | | 7 | 30(1.5) | 10 | [-3] | [-6] | [-10] | -71 | -61 | RG | -0.2 | Wait? | | (-3) | -3 | -29 | 6 | -14 | -1.5,17 | 67 | | 48 | Aug/17 | 14 | 57.48 | 58.46 | 59.47(-0.02) | 59.33(-0.03) | 58.9(0) | 59.16 | 1.2 | | 7 | 28(0.3) | 50 | [-1] | [-0] | [3] | -52 | -30 | UR | 0.6 | SmallShort | | (-2) | 0 | 22 | -17 | -14 | -0.8,18 | 67 | | 49 | Aug/17 | 13 | 57.48 | 58.46 | 59.48(-0.02) | 59.35(-0.1) | 58.93(-0.3) | 58.91 | 1.1 | | 7 | 28(1.2) | 20 | [-1] | [-17] | [-6] | -80 | -157 | RG | -0.1 | Wait | | (-2) | -15 | 3 | -27 | -20 | -1.5,8 | 67 | | 50 | Aug/17 | 12 | 57.48 | 58.46 | 59.49(-0.03) | 59.41(-0.17) | 59.11(-0.37) | 58.88 | 1 | | 7 | 27(1.7) | 15 | [-2] | [-23] | [-3] | -90 | -164 | RG | -0.6 | Wait | | (-2) | -19 | 11 | -30 | -20 | -1.7,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|