Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $120.7000      One month high (close): $136.6300

TTWO Daily Change: 1.41%   Daily StdDev 2.16%   TTWO EMA_5_Trend: -0.09%   10Minute StdDev: $1.7613

Latest Price :  $127.25(1.41%)

Tue. Aug 30, 2022($1.3)   Mon. Aug 29, 2022($2.1)   Fri. Aug 26, 2022($1.9)   Thu. Aug 25, 2022($0.4)   Wed. Aug 24, 2022($0.6)   Tue. Aug 23, 2022($0.9)   Mon. Aug 22, 2022($1.8)   Fri. Aug 19, 2022($1.8)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -0.43%(60%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2612   126.66  127.92  125.23(0.1 126.14(0.35 127.68(0.5127.930.3    242(3)35[5][33][-4]83251CR0.2OpenShort    (5)23-8-19201.7,9053

Daily Trend: %
Up Forces:
Down Forces: 126.66(daily_ema_20 -0.99%)  
Support Levels: 126.14(hourly_sma_10 -1.4%)   125.23(hourly_sma_20 -2.11%)  
Resistance Levels:
 
2Aug/2611   126.66  127.92  125.1(0.13 125.7(0.35 127.05(0.55128.20.4    239(4.6)50[6][36][0]96260UT0.8OpenLong    (5)26-2113202,9653
3Aug/2610   126.66  127.92  124.94(0.18 125.26(0.39 126.35(0.69128.90.6    234(8.9)50[8][44][18]124312UT1.9HoldLong    (7)321130203,9953
4Aug/269   126.66  127.92  124.71(0.16 124.77(0.36 125.48(0.68128.530.5    226(13.9)50[7][42][55]140323UT3.1HoldLong?    (7)3211240203.9,9253
5Aug/2515   126.91  127.57  124.51(0.02 124.32(-0.01 124.63(0.02124.96-0.5    112(0.3)25[1][1][8]5722UT0.7OpenLong?    (1)1915201,8249
 
6Aug/2514   126.91  127.57  124.49(-0.05 124.33(-0.02 124.6(0.2124.69-0.6    111(-2.2)10[-2][9][5]34138UR0.2SmallShort    (0)9119200.5,7149
7Aug/2513   126.91  127.57  124.55(-0.05 124.36(0.01 124.35(0.14124.67-0.6    114(-1.8)10[-2][7][5]19110UR0.6SmallShort    (-2)7416140.2,6449
8Aug/2512   126.91  127.57  124.61(-0.04 124.35(0.05 124.17(0.1124.55-0.6    115(-1.2)15[-2][6][8]1179UR0.6SmallShort    (-2)56361-0.1,6349
9Aug/2511   126.91  127.57  124.66(-0.06 124.29(-0.01 124.04(0.03124.36-0.6    117(-0.7)-10[-3][1][1]-2262UR0.5SmallShort    (-2)1-10228-0.5,4149
10Aug/2510   126.91  127.57  124.73(-0.02 124.3(-0.02 124(-0.06124.69-0.6    117(0)25[-1][-3][17]-295RG1SmallShort    (-2)-3391220-0.1,2449
 
11Aug/259   126.91  127.57  124.76(-0.09 124.33(-0.13 124.07(-0.24123.47-0.9    117(0.6)-35[-4][-15][-8]-97-64DT-0.9HoldShort?    (-3)-11-10-18-18-1.9,149
12Aug/2415   127.14  127.18  124.87(-0.1 124.49(-0.1 124.37(-0.14123.78-0.8    -217(-0.6)-45[-5][-11][-8]-89-13DT-0.9HoldShort?    (-4)-7-5-26-19-1.7,446
13Aug/2414   127.14  127.18  125(-0.14 124.62(-0.03 124.37(0) 123.95-0.8    -217(-3.5)-45[-7][-3][-7]-6686DT-0.9OpenShort    (-4)0-6-12-20-1.5,2246
14Aug/2413   127.14  127.18  125.18(-0.14 124.66(-0.03 124.54(-0.05124.14-0.8    -221(-2.8)-50[-7][-5][-10]-4271DT-0.5OpenShort    (-6)-2-265-20-1.3,4146
15Aug/2412   127.14  127.18  125.35(-0.13 124.7(0.04 124.6(0.02124.97-0.5    -224(-4.5)-35[-6][-0][4]-11129UR0.4SmallShort    (-4)1-2228-0.4,4946
 
16Aug/2411   127.14  127.18  125.51(-0.14 124.65(-0.06 124.58(-0.02125.03-0.5    -228(-4.6)-35[-7][-5][9]-29121DP0.4OpenShort    (-5)-1131120-0.4,3146
17Aug/2410   127.14  127.18  125.68(-0.17 124.73(-0.11 124.61(-0.09124.62-0.6    -233(-3.3)-35[-8][-9][9]-5797DP0OpenShort    (-7)-422-117-0.8,1346
18Aug/249   127.14  127.18  125.9(-0.21 124.87(-0.14 124.72(-0.05123.92-0.8    -236(-2.9)-50[-10][-9][-9]-7776DT-0.6HoldShort?    (-8)-2-17-7-20-1.4,846
19Aug/2315   127.5  127.31  126.17(-0.19 125.04(-0.1 124.78(-0.02124.45-0.8    -239(-2.1)-50[-9][-5][-6]-6280DT-0.2OpenShort?    (-8)-1-152-14-1.1,1644
20Aug/2314   127.5  127.31  126.41(-0.22 125.16(-0.02 124.81(0.07124.94-0.6    -241(-5.5)-50[-10][0][-1]-54162DT0.1OpenShort    (-7)3-710-6-0.9,1944
 
21Aug/2313   127.5  127.31  126.69(-0.21 125.18(-0.05 124.72(-0.1125.16-0.6    -246(-4)-50[-10][-8][3]-56100DP0.2OpenShort    (-9)-5488-0.8,1444
22Aug/2312   127.5  127.31  126.96(-0.24 125.24(-0.11 124.84(-0.14125.02-0.6    -250(-3.6)-50[-11][-12][9]-6996DP0.1OpenShort    (-9)-722410-1,644
23Aug/2311   127.5  127.31  127.27(-0.3 125.38(-0.25 125.02(-0.22124.32-0.8    -254(-2.8)-50[-14][-19][-4]-8565DT-0.3HoldShort    (-11)-10-7-7-7-1.4,044
24Aug/2310   127.5  127.31  127.65(-0.32 125.7(-0.27 125.3(-0.23124.54-0.7    -257(-1.8)-50[-15][-21][-1]-8172DT-0.3HoldShort    (-12)-11-0-3-10-1.4,444
25Aug/239   127.5  127.31  128.06(-0.26 126.04(-0.26 125.59(-0.06124.55-0.7    -259(-0.1)-50[-12][-12][-15]-8022DT-0.4HoldShort?    (-12)-3-400-20-1.5,844
 
26Aug/2215   127.84  127.06  128.4(-0.19 126.37(-0.21 125.66(0.02125.84-0.5    -459(-0.1)-40[-9][-7][2]-6530DP0.1OpenShort?    (-9)1-1817-1.1,1350
27Aug/2214   127.84  127.06  128.64(-0.27 126.64(-0.23 125.63(-0.09125.88-0.5    -459(-1.8)-50[-12][-12][4]-7164DP0.1OpenShort    (-8)-4597-1.2,950
28Aug/2213   127.84  127.06  128.99(-0.29 126.93(-0.29 125.74(-0.29125.71-0.5    -461(-1.3)-50[-13][-22][2]-80-7DP-0OpenShort    (-11)-1346-6-1.4,550
29Aug/2212   127.84  127.06  129.37(-0.25 127.3(-0.27 126.1(-0.29125.59-0.6    -462(1.9)-50[-11][-22][2]-88-90DP-0.2OpenShort    (-13)-13134-20-1.6,250
30Aug/2211   127.84  127.06  129.7(-0.3 127.64(-0.45 126.47(-0.5125.18-0.7    -460(4.4)-50[-13][-35][-10]-98-155DT-0.5OpenShort    (-11)-22-20-2-20-1.9,050
 
31Aug/2210   127.84  127.06  130.09(-0.27 128.22(-0.36 127.11(-0.41125.83-0.5    -456(3.2)-50[-12][-29][-10]-98-143DT-0.6OpenShort    (-11)-18-180-20-1.9,050
32Aug/229   127.84  127.06  130.44(-0.26 128.68(-0.36 127.63(-0.37126.41-0.4    -452(3.5)-50[-11][-27][-15]-100-123DT-0.6HoldShort?    (-10)-16-32-2-20-2,050
33Aug/1915   128.12  127.12  130.78(-0.27 129.15(-0.35 128.11(-0.31127.46-0.2    -349(-0.1)-50[-12][-24][-3]-93-38DT-0.3HoldShort?    (-9)-14-2-2-17-1.7,051
34Aug/1914   128.12  127.12  131.14(-0.33 129.61(-0.36 128.51(-0.24127.54-0.1    -349(-3.8)-50[-14][-22][-10]-9827DT-0.5HoldShort    (-11)-10-19-3-20-1.9,051
35Aug/1913   128.12  127.12  131.58(-0.33 130.08(-0.27 128.82(-0.39128.150    -353(-3.8)-50[-14][-26][-9]-93-4DT-0.3HoldShort    (-13)-17-14-2-20-1.7,051
 
36Aug/1912   128.12  127.12  132.01(-0.25 130.43(-0.17 129.33(-0.32128.620.1    -357(1.1)-50[-11][-20][-7]-86-71DT-0.3OpenShort    (-13)-14-63-20-1.5,251
37Aug/1911   128.12  127.12  132.34(-0.13 130.65(-0.3 129.74(-0.35128.820.2    -356(3.8)-50[-6][-23][-9]-88-224DT-0.4OpenShort    (-10)-15-16-6-20-1.6,251
38Aug/1910   128.12  127.12  132.51(-0.07 131.04(-0.33 130.19(-0.44129.340.3    -352(2.9)-30[-3][-27][-2]-88-286DT-0.4OpenShort    (-4)-196-9-20-1.6,251
39Aug/199   128.12  127.12  132.6(0.04 131.47(-0.21 130.76(-0.45129.150.3    -349(-1.9)-30[2][-23][-24]-95-429DR-0.8HoldShort?    (-2)-19-47-16-20-1.8,051
40Aug/1815   128.24  127.04  132.55(0.11 131.75(-0.16 131.35(-0.14130.730.6    -351(-5)15[5][-8][-3]-70-299DR-0.3OpenShort?    (3)-62-15-20-0.9,347
 
41Aug/1814   128.24  127.04  132.4(0.12 131.96(-0.19 131.53(-0.05130.650.6    -356(-5.7)5[5][-4][-10]-62-276DR-0.4OpenShort    (5)-2-14-16-20-0.8,847
42Aug/1813   128.24  127.04  132.24(0.13 132.21(-0.15 131.59(-0.24131.130.7    -361(-4.4)0[6][-11][-12]-47-290DR-0.2OpenShort    (6)-10-23-11-20-0.5,1647
43Aug/1812   128.24  127.04  132.07(0.12 132.41(-0.2 131.9(-0.21131.910.9    -366(-2.5)0[5][-11][-4]-26-202DR0OpenShort    (6)-9-12-714-0.1,2747
44Aug/1811   128.24  127.04  131.91(0.21 132.67(-0.29 132.18(0.04132.321    -368(-4.8)45[9][-2][9]-13-190RG0.1Wait    (6)220-11200.2,3247
45Aug/1810   128.24  127.04  131.64(0.25 133.06(-0.4 132.13(-0.21131.660.9    -373(-8.8)40[11][-14][7]-15-333RG-0.2Wait    (7)-926-1470,3547
 
46Aug/189   128.24  127.04  131.31(0.25 133.6(-0.33 132.41(-0.32130.80.6    -382(-8.8)-15[11][-17][-27]-6-401DR-0.5OpenShort?    (9)-14-57-9-20-0.2,4947
47Aug/1715   128.29  126.69  130.98(0.37 134.04(0.04 132.83(-0.08132.741.1    -291(-9.3)15[16][3][-13]20-300CR-0HoldShort?    (13)-3-18-5-200.5,5752
48Aug/1714   128.29  126.69  130.5(0.43 133.99(0.2 132.93(-0.16133.341.3    -2100(-8)35[19][3][6]26-297UT0.1OpenLong    (16)-7329-200.7,5852
49Aug/1713   128.29  126.69  129.94(0.39 133.72(0.27 133.14(-0.64132.241    -2108(-7.5)-20[17][-16][-16]22-427DR-0.2OpenShort    (16)-28-187-200.5,5952
50Aug/1712   128.29  126.69  129.43(0.45 133.36(0.39 134(-0.6132.861.1    -2116(-6.4)0[19][-12][-8]34-393DR-0.2OpenShort    (17)-26-311-200.7,6652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA