|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $25.2100 One month high (close): $28.8550
TCOM Daily Change: 0.72% Daily StdDev 3.77% TCOM EMA_5_Trend: 2.06% 10Minute StdDev: $0.5177
Latest Price : $28.86(0.72%) | Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 26.48 | 27.05 | 28.27(0.39) | 28.84(0.24) | 28.86(0.28) | 29.1 | 2.7 | | 8 | 68(-2.7) | 50 | [10] | [16] | [7] | 76 | -58 | UT | 0.4 | HoldLong | | (10) | 7 | 16 | 0 | 20 | 1.3,93 | 82 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.84(hourly_sma_10 -0.89%) 28.27(hourly_sma_20 -2.85%) 27.05(daily_ema_10 -7.04%) 26.48(daily_ema_20 -9%)
Resistance Levels:
|
| | | 2 | Aug/26 | 11 | 26.48 | 27.05 | 28.16(0.36) | 28.77(0.31) | 28.78(0.03) | 28.91 | 2.5 | | 8 | 70(-3.5) | 50 | [10] | [10] | [3] | 71 | -110 | UT | 0.2 | OpenLong | | (10) | 1 | 15 | 2 | -20 | 1.1,93 | 82 | | 3 | Aug/26 | 10 | 26.48 | 27.05 | 28.06(0.36) | 28.68(0.24) | 28.77(-0.17) | 28.73 | 2.3 | | 8 | 74(-5.6) | 50 | [10] | [3] | [-12] | 62 | -193 | CR | -0.1 | HoldShort | | (8) | -5 | -19 | -4 | -20 | 0.9,89 | 82 | | 4 | Aug/26 | 9 | 26.48 | 27.05 | 27.96(0.43) | 28.61(0.42) | 28.82(0.21) | 28.96 | 2.5 | | 8 | 79(0.2) | 50 | [11] | [16] | [10] | 76 | -49 | UT | 0.2 | HoldLong? | | (11) | 6 | 27 | -3 | 17 | 1.3,93 | 82 | | 5 | Aug/25 | 15 | 26.31 | 26.78 | 27.84(0.29) | 28.49(0.28) | 28.76(-0.17) | 28.64 | 2.9 | | 7 | 79(-16.8) | 45 | [8] | [3] | [-4] | 65 | -70 | CR | -0.2 | HoldShort? | | (10) | -5 | -4 | -8 | -14 | 1,90 | 64 | | | | |
| 6 | Aug/25 | 14 | 26.31 | 26.78 | 27.76(0.4) | 28.41(0.28) | 28.81(0.14) | 28.69 | 2.9 | | 7 | 96(-1.6) | 50 | [10] | [12] | [-5] | 74 | -45 | CR | -0.2 | HoldShort | | (8) | 4 | -13 | -8 | 7 | 1.2,94 | 64 | | 7 | Aug/25 | 13 | 26.31 | 26.78 | 27.65(0.36) | 28.33(0.39) | 28.77(0.63) | 28.85 | 3.1 | | 7 | 98(3.7) | 50 | [9] | [26] | [4] | 85 | 213 | UT | 0.1 | OpenLong | | (11) | 16 | 6 | -8 | 20 | 1.5,97 | 64 | | 8 | Aug/25 | 12 | 26.31 | 26.78 | 27.55(0.36) | 28.22(0.46) | 28.59(0.67) | 28.78 | 3 | | 7 | 94(5.2) | 50 | [9] | [28] | [2] | 88 | 245 | UT | 0.2 | OpenLong | | (9) | 17 | -4 | -5 | 20 | 1.6,98 | 64 | | 9 | Aug/25 | 11 | 26.31 | 26.78 | 27.45(0.37) | 28.09(0.72) | 28.4(0.67) | 28.83 | 3.1 | | 7 | 89(7.2) | 50 | [10] | [31] | [1] | 97 | 287 | UT | 0.6 | OpenLong | | (10) | 17 | -5 | 4 | 20 | 1.9,99 | 64 | | 10 | Aug/25 | 10 | 26.31 | 26.78 | 27.35(0.4) | 27.89(0.65) | 28.21(0.64) | 28.89 | 3.2 | | 7 | 82(9.6) | 50 | [10] | [30] | [21] | 108 | 306 | UT | 1 | HoldLong | | (10) | 17 | 33 | 9 | 20 | 2.3,100 | 64 | | | | |
| 11 | Aug/25 | 9 | 26.31 | 26.78 | 27.24(0.33) | 27.71(0.58) | 28.03(0.47) | 28.51 | 2.7 | | 7 | 72(9) | 50 | [9] | [24] | [23] | 102 | 245 | UT | 0.8 | HoldLong? | | (9) | 12 | 50 | 3 | 20 | 2.2,97 | 64 | | 12 | Aug/24 | 15 | 26.18 | 26.49 | 27.15(0.3) | 27.55(0.4) | 27.9(0.14) | 27.94 | 2.8 | | 5 | 63(-17.8) | 50 | [8] | [13] | [4] | 86 | 12 | UT | 0.1 | HoldLong? | | (6) | 4 | 10 | -3 | 18 | 1.6,96 | 57 | | 13 | Aug/24 | 14 | 26.18 | 26.49 | 27.07(0.33) | 27.44(0.44) | 27.86(0.32) | 27.83 | 2.7 | | 5 | 81(-2.2) | 50 | [9] | [18] | [-4] | 82 | 18 | CR | -0.1 | OpenShort | | (6) | 8 | -9 | -9 | 4 | 1.5,94 | 57 | | 14 | Aug/24 | 13 | 26.18 | 26.49 | 26.98(0.33) | 27.32(0.44) | 27.77(0.73) | 27.93 | 2.8 | | 5 | 83(2.5) | 50 | [9] | [29] | [6] | 92 | 195 | UT | 0.3 | OpenLong | | (9) | 19 | 7 | -6 | 20 | 1.8,97 | 57 | | 15 | Aug/24 | 12 | 26.18 | 26.49 | 26.89(0.34) | 27.2(0.33) | 27.57(0.66) | 27.85 | 2.7 | | 5 | 80(3.2) | 50 | [9] | [26] | [5] | 96 | 176 | UT | 0.6 | OpenLong | | (8) | 17 | -9 | -1 | 20 | 1.9,98 | 57 | | | | |
| 16 | Aug/24 | 11 | 26.18 | 26.49 | 26.8(0.37) | 27.11(0.52) | 27.39(0.74) | 27.95 | 2.9 | | 5 | 77(9) | 50 | [10] | [30] | [16] | 110 | 234 | UT | 1.2 | HoldLong | | (9) | 19 | 19 | 14 | 20 | 2.4,100 | 57 | | 17 | Aug/24 | 10 | 26.18 | 26.49 | 26.7(0.34) | 26.97(0.37) | 27.19(0.67) | 27.74 | 2.5 | | 5 | 68(7.8) | 50 | [9] | [26] | [23] | 109 | 206 | UT | 1.3 | HoldLong | | (8) | 17 | 29 | 11 | 20 | 2.5,96 | 57 | | 18 | Aug/24 | 9 | 26.18 | 26.49 | 26.61(0.23) | 26.87(0.19) | 27.01(0.52) | 27.42 | 2 | | 5 | 60(3.1) | 50 | [6] | [19] | [24] | 100 | 193 | UT | 1.1 | HoldLong? | | (6) | 13 | 48 | 9 | 20 | 2.2,95 | 57 | | 19 | Aug/23 | 15 | 26.1 | 26.23 | 26.55(0.23) | 26.82(0.07) | 26.87(0.11) | 26.89 | 1.6 | | 2 | 57(-23) | 20 | [6] | [6] | [-1] | 68 | -83 | CR | 0.1 | HoldShort? | | (5) | 3 | -5 | 3 | 7 | 1,93 | 55 | | 20 | Aug/23 | 14 | 26.1 | 26.23 | 26.49(0.19) | 26.8(0.07) | 26.87(0) | 26.95 | 1.8 | | 2 | 80(-0.6) | 15 | [5] | [3] | [1] | 75 | -30 | UT | 0.3 | HoldLong | | (6) | 0 | -4 | 7 | 7 | 1.2,95 | 55 | | | | |
| 21 | Aug/23 | 13 | 26.1 | 26.23 | 26.44(0.23) | 26.78(0.15) | 26.84(0.37) | 26.99 | 1.9 | | 2 | 81(0.3) | 40 | [6] | [14] | [8] | 72 | 67 | UT | 0.4 | OpenLong | | (6) | 10 | 13 | 4 | 20 | 1.4,87 | 55 | | 22 | Aug/23 | 12 | 26.1 | 26.23 | 26.38(0.19) | 26.74(0.15) | 26.84(0) | 26.85 | 1.6 | | 2 | 81(-1.4) | 20 | [5] | [4] | [4] | 59 | -20 | UT | 0.3 | OpenLong | | (5) | 0 | 16 | -8 | -4 | 1.2,79 | 55 | | 23 | Aug/23 | 11 | 26.1 | 26.23 | 26.33(0.19) | 26.7(0.26) | 26.74(-0.11) | 26.67 | 1.2 | | 2 | 82(-1.7) | 5 | [5] | [3] | [-7] | 55 | -99 | CR | -0.2 | HoldShort | | (5) | -3 | -5 | -2 | -20 | 0.9,82 | 55 | | 24 | Aug/23 | 10 | 26.1 | 26.23 | 26.28(0.15) | 26.63(0.23) | 26.74(0) | 26.72 | 1.3 | | 2 | 84(0.8) | -5 | [4] | [5] | [-10] | 60 | 15 | CR | -0.1 | HoldShort | | (5) | 0 | -20 | -11 | -19 | 1.1,82 | 55 | | 25 | Aug/23 | 9 | 26.1 | 26.23 | 26.24(0.23) | 26.57(0.34) | 26.77(0.19) | 26.94 | 1.8 | | 2 | 83(3.5) | 50 | [6] | [12] | [13] | 84 | 78 | UT | 0.4 | OpenLong? | | (6) | 5 | 39 | -6 | 11 | 1.8,89 | 55 | | | | |
| 26 | Aug/22 | 15 | 26.06 | 26.1 | 26.18(0.15) | 26.48(0.15) | 26.72(-0.11) | 26.52 | 1 | | 1 | 79(-1.7) | -20 | [4] | [1] | [-13] | 62 | -54 | CR | -0.5 | HoldShort? | | (4) | -3 | -28 | -12 | -20 | 0.9,89 | 62 | | 27 | Aug/22 | 14 | 26.06 | 26.1 | 26.14(0.11) | 26.44(0.3) | 26.75(0.34) | 26.83 | 1.6 | | 1 | 81(7.4) | 10 | [3] | [14] | [2] | 93 | 231 | RG | 0.2 | Wait | | (6) | 9 | -2 | -6 | 20 | 1.8,98 | 62 | | 28 | Aug/22 | 13 | 26.06 | 26.1 | 26.11(0.12) | 26.36(0.34) | 26.66(0.64) | 26.85 | 1.6 | | 1 | 74(8.2) | 30 | [3] | [22] | [9] | 102 | 321 | UT | 0.5 | HoldLong | | (3) | 16 | 14 | 1 | 20 | 2.1,99 | 62 | | 29 | Aug/22 | 12 | 26.06 | 26.1 | 26.08(0.08) | 26.27(0.34) | 26.49(0.42) | 26.7 | 1.3 | | 1 | 66(6.1) | 10 | [2] | [16] | [4] | 99 | 269 | RG | 0.7 | Wait | | (2) | 11 | -3 | 8 | 20 | 2,99 | 62 | | 30 | Aug/22 | 11 | 26.06 | 26.1 | 26.06(0.12) | 26.18(0.34) | 26.38(0.53) | 26.73 | 1.4 | | 1 | 59(10) | 35 | [3] | [19] | [15] | 110 | 276 | UT | 1.2 | HoldLong | | (3) | 13 | 11 | 29 | 20 | 2.4,100 | 62 | | | | |
| 31 | Aug/22 | 10 | 26.06 | 26.1 | 26.03(0.08) | 26.09(0.31) | 26.24(0.46) | 26.61 | 1.1 | | 1 | 49(7) | 35 | [2] | [17] | [17] | 100 | 257 | UT | 1.6 | HoldLong | | (2) | 12 | 20 | 26 | 20 | 2.4,90 | 62 | | 32 | Aug/22 | 9 | 26.06 | 26.1 | 26.01(-0.04) | 26.01(0.19) | 26.12(0.23) | 26.39 | 0.7 | | 1 | 42(-4) | 15 | [-1] | [9] | [19] | 76 | 252 | UR | 1.3 | SmallShort? | | (1) | 6 | 33 | 23 | 20 | 1.9,78 | 62 | | 33 | Aug/19 | 15 | 26.07 | 25.98 | 26.02(-0.08) | 25.96(0.12) | 26.06(0.04) | 26.04 | -0.1 | | -1 | 46(-2.7) | -15 | [-2] | [2] | [0] | 22 | 104 | RG | -0.1 | Wait? | | (-3) | 1 | -8 | 9 | 11 | 0.1,69 | 60 | | 34 | Aug/19 | 14 | 26.07 | 25.98 | 26.04(-0.04) | 25.93(0.08) | 26.05(0.27) | 26.12 | 0.1 | | -1 | 49(-3.4) | 5 | [-1] | [7] | [7] | 23 | 140 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 15 | 20 | 0.3,65 | 60 | | 35 | Aug/19 | 13 | 26.07 | 25.98 | 26.05(-0.08) | 25.91(0.15) | 25.98(0.12) | 26.07 | 0 | | -1 | 53(-2.5) | -5 | [-2] | [4] | [4] | 7 | 124 | UR | 0.4 | SmallShort | | (-2) | 3 | 3 | 13 | 12 | 0.1,54 | 60 | | | | |
| 36 | Aug/19 | 12 | 26.07 | 25.98 | 26.07(-0.08) | 25.87(0.12) | 25.95(0.15) | 26.04 | -0.1 | | -1 | 55(-3.5) | -5 | [-2] | [4] | [5] | -6 | 113 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 19 | 15 | -0.1,47 | 60 | | 37 | Aug/19 | 11 | 26.07 | 25.98 | 26.09(-0.11) | 25.84(-0.04) | 25.91(0.19) | 26.02 | -0.1 | | -1 | 59(-3.3) | -5 | [-3] | [3] | [7] | -23 | 134 | UR | 0.4 | SmallShort | | (-3) | 5 | 2 | 9 | 20 | -0.2,32 | 60 | | 38 | Aug/19 | 10 | 26.07 | 25.98 | 26.12(-0.08) | 25.85(-0.12) | 25.86(0.23) | 26 | -0.1 | | -1 | 62(-3.5) | 25 | [-2] | [3] | [15] | -32 | 93 | UR | 0.5 | SmallShort | | (-3) | 6 | 22 | 12 | 20 | -0.4,28 | 60 | | 39 | Aug/19 | 9 | 26.07 | 25.98 | 26.14(-0.11) | 25.88(-0.19) | 25.8(-0.15) | 25.77 | -0.6 | | -1 | 65(3.5) | -10 | [-3] | [-7] | [-4] | -62 | -62 | DT | -0.1 | OpenShort? | | (-4) | -4 | -15 | 4 | 4 | -1.2,18 | 60 | | 40 | Aug/18 | 15 | 26.09 | 26.02 | 26.17(-0.11) | 25.93(-0.12) | 25.84(0.19) | 25.93 | -0.3 | | -2 | 62(3.3) | 0 | [-3] | [2] | [6] | -51 | 74 | UR | 0.3 | SmallShort? | | (-2) | 5 | 10 | 10 | 8 | -0.8,19 | 52 | | | | |
| 41 | Aug/18 | 14 | 26.09 | 26.02 | 26.2(-0.15) | 25.96(-0.19) | 25.79(0.08) | 25.83 | -0.5 | | -2 | 59(0.7) | -5 | [-4] | [-2] | [3] | -67 | 36 | RG | 0.1 | Wait | | (-3) | 2 | 5 | 6 | 8 | -1.2,13 | 52 | | 42 | Aug/18 | 13 | 26.09 | 26.02 | 26.24(-0.15) | 26.01(-0.27) | 25.77(-0.31) | 25.78 | -0.6 | | -2 | 58(2.8) | -15 | [-4] | [-13] | [2] | -73 | -102 | DP | 0 | OpenShort | | (-5) | -8 | 0 | 14 | -8 | -1.5,15 | 52 | | 43 | Aug/18 | 12 | 26.09 | 26.02 | 26.28(-0.15) | 26.08(-0.23) | 25.85(-0.46) | 25.78 | -0.6 | | -2 | 55(3.2) | -25 | [-4] | [-16] | [-3] | -82 | -153 | DT | -0.2 | OpenShort | | (-4) | -12 | -9 | 11 | -20 | -1.7,11 | 52 | | 44 | Aug/18 | 11 | 26.09 | 26.02 | 26.32(-0.11) | 26.14(-0.23) | 25.97(-0.23) | 25.87 | -0.4 | | -2 | 52(3) | -5 | [-3] | [-10] | [3] | -86 | -113 | RG | -0.4 | Wait | | (-3) | -6 | 17 | -2 | -20 | -1.7,7 | 52 | | 45 | Aug/18 | 10 | 26.09 | 26.02 | 26.35(-0.15) | 26.2(-0.27) | 26.03(-0.38) | 25.69 | -0.8 | | -2 | 49(8.5) | -35 | [-4] | [-15] | [-10] | -114 | -193 | DT | -1.3 | HoldShort | | (-5) | -10 | -2 | -22 | -20 | -2.6,1 | 52 | | | | |
| 46 | Aug/18 | 9 | 26.09 | 26.02 | 26.39(-0.11) | 26.27(-0.3) | 26.13(-0.46) | 25.71 | -0.7 | | -2 | 40(14.8) | -50 | [-3] | [-17] | [-25] | -116 | -264 | DT | -2 | HoldShort? | | (-3) | -12 | -46 | -9 | -20 | -3.2,14 | 52 | | 47 | Aug/17 | 15 | 26.14 | 26.1 | 26.39(0) | 26.35(-0.11) | 26.25(-0.23) | 26.2 | 0.1 | | -1 | 26(0.2) | -10 | [0] | [-7] | [-7] | -79 | -142 | DR | -0.4 | HoldShort? | | (-1) | -6 | -14 | -10 | -11 | -1.7,14 | 50 | | 48 | Aug/17 | 14 | 26.14 | 26.1 | 26.42(0.04) | 26.38(-0.08) | 26.25(0) | 26.35 | 0.4 | | -1 | 25(-1.8) | 10 | [1] | [-1] | [3] | -48 | -71 | RG | 0.3 | Wait | | (1) | 0 | 15 | -16 | 11 | -0.5,15 | 50 | | 49 | Aug/17 | 13 | 26.14 | 26.1 | 26.42(0) | 26.4(-0.04) | 26.31(-0.23) | 26.19 | 0.1 | | -1 | 27(-1.9) | -10 | [0] | [-6] | [-10] | -89 | -142 | DR | -0.9 | HoldShort | | (0) | -6 | -6 | -30 | -20 | -1.6,1 | 50 | | 50 | Aug/17 | 12 | 26.14 | 26.1 | 26.41(0.08) | 26.41(-0.11) | 26.37(-0.11) | 26.25 | 0.2 | | -1 | 29(-5.7) | 10 | [2] | [-4] | [-5] | -49 | -171 | DR | -0.8 | OpenShort | | (0) | -3 | 1 | -16 | -20 | -1.1,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|