|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $92.0300 One month high (close): $107.5050
NBIX Daily Change: 0.63% Daily StdDev 2.09% NBIX EMA_5_Trend: -0.42% 10Minute StdDev: $1.0304
Latest Price : $104.85(0.63%) | Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 103.63 | 105.93 | 105.67(0.01) | 104.81(-0.03) | 104.81(0.08) | 105.01 | 0.3 | | 11 | 19(-0.1) | 50 | [1] | [4] | [5] | -47 | -48 | UT | 0.2 | OpenLong | | (-0) | 4 | 6 | 10 | 19 | -0.7,21 | 52 | Sample size 24 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 105.67(hourly_sma_20 0.63%)
Down Forces: 104.81(hourly_sma_10 -0.19%)
Support Levels: 103.63(daily_ema_20 -1.31%)
Resistance Levels: 105.93(weak_daily_ema_10 0.88%)
|
| | | 2 | Aug/26 | 11 | 103.63 | 105.93 | 105.66(-0.01) | 104.84(-0.18) | 104.73(-0.06) | 104.87 | 0.2 | | 11 | 19(0.1) | 45 | [-1] | [-7] | [0] | -54 | -75 | RG | 0.1 | Wait | | (0) | -3 | -12 | 9 | 20 | -0.8,16 | 52 | | 3 | Aug/26 | 10 | 103.63 | 105.93 | 105.67(-0.03) | 105.03(-0.17) | 104.79(0.07) | 105.16 | 0.3 | | 11 | 19(-0.1) | 50 | [-1] | [-1] | [13] | -53 | 1 | RG | 0.4 | Wait | | (0) | 3 | 23 | 7 | 20 | -0.5,10 | 52 | | 4 | Aug/26 | 9 | 103.63 | 105.93 | 105.7(-0.09) | 105.21(-0.25) | 104.72(-0.05) | 104.6 | 0.2 | | 11 | 19(0.8) | 35 | [-4] | [-9] | [2] | -76 | -13 | RG | -0.1 | Wait? | | (-3) | -2 | 7 | -3 | 8 | -1.1,2 | 52 | | 5 | Aug/25 | 15 | 103.14 | 106.03 | 105.79(-0.07) | 105.47(-0.23) | 104.77(-0.05) | 104.43 | 0.2 | | 12 | 18(2) | 30 | [-3] | [-8] | [-4] | -80 | -67 | RG | -0.4 | Wait? | | (-4) | -2 | -8 | -2 | -17 | -1.4,5 | 51 | | | | |
| 6 | Aug/25 | 14 | 103.14 | 106.03 | 105.86(-0.08) | 105.71(-0.25) | 104.82(-0.12) | 104.63 | 0.3 | | 12 | 16(0.7) | 20 | [-4] | [-12] | [-7] | -74 | -64 | RG | -0.2 | Wait | | (-3) | -6 | -18 | 3 | -20 | -1.3,9 | 51 | | 7 | Aug/25 | 13 | 103.14 | 106.03 | 105.94(-0.02) | 105.97(-0.17) | 104.95(-0.31) | 105.07 | 0.3 | | 12 | 16(0.3) | 25 | [-1] | [-19] | [-1] | -66 | -143 | RG | 0.1 | Wait | | (-3) | -15 | 3 | 0 | -20 | -1,9 | 51 | | 8 | Aug/25 | 12 | 103.14 | 106.03 | 105.96(-0.06) | 106.15(-0.18) | 105.28(-0.38) | 104.99 | 0.3 | | 12 | 15(0.4) | 10 | [-3] | [-23] | [-2] | -74 | -130 | RG | -0.3 | Wait | | (-1) | -18 | 12 | -18 | -20 | -1.1,4 | 51 | | 9 | Aug/25 | 11 | 103.14 | 106.03 | 106.02(-0.11) | 106.34(-0.13) | 105.68(-0.49) | 104.71 | 0.3 | | 12 | 15(1.1) | -15 | [-5] | [-27] | [-14] | -83 | -134 | DT | -1.2 | OpenShort | | (-3) | -23 | 1 | -45 | -20 | -1.6,7 | 51 | | 10 | Aug/25 | 10 | 103.14 | 106.03 | 106.14(-0.09) | 106.48(-0.04) | 106.2(-0.37) | 104.69 | 0.3 | | 12 | 14(0.7) | -10 | [-4] | [-19] | [-23] | -66 | -142 | DT | -1.9 | OpenShort | | (-4) | -18 | -24 | -43 | -20 | -1.9,32 | 51 | | | | |
| 11 | Aug/25 | 9 | 103.14 | 106.03 | 106.24(-0.08) | 106.52(0.05) | 106.59(-0.38) | 105.27 | 0.4 | | 12 | 13(0.3) | -20 | [-4] | [-18] | [-32] | -21 | -109 | DT | -1.8 | OpenShort? | | (-3) | -18 | -60 | -29 | -20 | -1.3,62 | 51 | | 12 | Aug/24 | 15 | 102.66 | 106.13 | 106.33(-0.02) | 106.47(0.16) | 107(-0.02) | 106.76 | 0.7 | | 15 | 13(0.1) | 35 | [-1] | [3] | [-6] | 51 | 59 | RG | -0.3 | Wait? | | (-0) | -1 | -12 | -3 | -14 | 0.6,86 | 76 | | 13 | Aug/24 | 14 | 102.66 | 106.13 | 106.35(0.02) | 106.3(0.1) | 107.02(0.04) | 107.06 | 0.8 | | 15 | 13(0.3) | 50 | [1] | [5] | [1] | 62 | 61 | UT | 0.1 | OpenLong | | (-0) | 2 | -1 | -6 | 20 | 1,87 | 76 | | 14 | Aug/24 | 13 | 102.66 | 106.13 | 106.33(0.03) | 106.19(0.08) | 106.98(0.21) | 107.08 | 0.8 | | 15 | 13(0.3) | 50 | [1] | [13] | [8] | 65 | 96 | UT | 0.1 | OpenLong | | (1) | 10 | 11 | 4 | 20 | 1,90 | 76 | | 15 | Aug/24 | 12 | 102.66 | 106.13 | 106.3(0.01) | 106.1(0.08) | 106.76(0.26) | 106.8 | 0.7 | | 15 | 12(0) | 50 | [1] | [15] | [-3] | 59 | 111 | CR | 0.1 | HoldShort | | (1) | 12 | -20 | 9 | 20 | 0.7,91 | 76 | | | | |
| 16 | Aug/24 | 11 | 102.66 | 106.13 | 106.29(0.05) | 106.02(0.11) | 106.48(0.51) | 107.3 | 0.8 | | 15 | 12(0.8) | 50 | [2] | [28] | [18] | 79 | 186 | UT | 1.2 | HoldLong | | (2) | 24 | 18 | 39 | 20 | 1.4,94 | 76 | | 17 | Aug/24 | 10 | 102.66 | 106.13 | 106.24(0.04) | 105.9(0.13) | 105.94(0.35) | 106.85 | 0.7 | | 15 | 11(0.3) | 50 | [2] | [21] | [10] | 52 | 111 | UT | 1.4 | OpenLong | | (1) | 16 | -2 | 44 | 20 | 0.9,79 | 76 | | 18 | Aug/24 | 9 | 102.66 | 106.13 | 106.2(0.01) | 105.76(0.05) | 105.57(0.15) | 106.9 | 0.7 | | 15 | 11(0.2) | 50 | [1] | [9] | [25] | 32 | 100 | UT | 2.1 | OpenLong? | | (2) | 7 | 38 | 46 | 20 | 1.1,54 | 76 | | 19 | Aug/23 | 15 | 102.12 | 106.13 | 106.19(-0.03) | 105.71(-0.07) | 105.57(0) | 105.96 | 0.7 | | 16 | 11(-0.1) | 50 | [-1] | [-2] | [15] | -37 | 13 | RG | 0.9 | SmallShort? | | (-2) | 0 | 29 | 20 | 20 | -0.4,23 | 77 | | 20 | Aug/23 | 14 | 102.12 | 106.13 | 106.22(-0.08) | 105.78(-0.16) | 105.41(-0.15) | 105.26 | 0.5 | | 16 | 11(0.9) | 25 | [-4] | [-11] | [4] | -81 | -43 | RG | -0.2 | Wait | | (-3) | -7 | 20 | -13 | 0 | -1.5,7 | 77 | | | | |
| 21 | Aug/23 | 13 | 102.12 | 106.13 | 106.3(-0.05) | 105.95(-0.22) | 105.57(-0.27) | 104.78 | 0.5 | | 16 | 10(1.7) | 15 | [-2] | [-18] | [-11] | -106 | -161 | RG | -1.3 | SmallLong | | (-4) | -13 | -11 | -27 | -20 | -2.6,9 | 77 | | 22 | Aug/23 | 12 | 102.12 | 106.13 | 106.35(-0.02) | 106.18(-0.21) | 105.86(-0.1) | 105.04 | 0.5 | | 16 | 8(0.4) | 20 | [-1] | [-10] | [-18] | -96 | -127 | RG | -1.7 | SmallLong | | (-2) | -5 | -38 | -14 | -20 | -2.7,22 | 77 | | 23 | Aug/23 | 11 | 102.12 | 106.13 | 106.37(0.02) | 106.4(-0.07) | 105.97(-0.06) | 105.99 | 0.7 | | 16 | 8(-0.4) | 45 | [1] | [-4] | [-4] | -42 | -77 | DR | 0 | OpenShort | | (2) | -3 | -6 | -7 | -12 | -0.8,28 | 77 | | 24 | Aug/23 | 10 | 102.12 | 106.13 | 106.35(0.01) | 106.47(-0.03) | 106.03(-0.11) | 106.13 | 0.7 | | 16 | 8(0) | 50 | [1] | [-5] | [3] | -26 | -62 | RG | 0.2 | Wait | | (1) | -5 | 11 | 1 | -13 | -0.4,34 | 77 | | 25 | Aug/23 | 9 | 102.12 | 106.13 | 106.34(0.05) | 106.5(-0.05) | 106.15(-0.18) | 105.86 | 0.6 | | 16 | 8(-1.5) | 35 | [2] | [-9] | [-12] | -54 | -153 | DR | -0.6 | OpenShort? | | (0) | -8 | -16 | -24 | -20 | -1,21 | 77 | | | | |
| 26 | Aug/22 | 15 | 101.58 | 106.31 | 106.29(0.08) | 106.55(-0.03) | 106.34(-0.15) | 106.25 | 0.8 | | 19 | 10(-1.7) | 50 | [4] | [-6] | [4] | -20 | -129 | RG | -0.2 | Wait? | | (3) | -7 | 29 | -26 | -12 | -0.1,33 | 80 | | 27 | Aug/22 | 14 | 101.58 | 106.31 | 106.21(0.02) | 106.58(-0.07) | 106.5(-0.32) | 105.53 | 0.7 | | 19 | 12(-0.4) | 10 | [1] | [-15] | [-20] | -30 | -170 | DR | -1.4 | OpenShort | | (2) | -15 | -31 | -34 | -20 | -1,45 | 80 | | 28 | Aug/22 | 13 | 101.58 | 106.31 | 106.19(0.05) | 106.65(-0.02) | 106.84(-0.06) | 106.29 | 0.8 | | 19 | 12(-0.3) | 40 | [2] | [-1] | [-12] | 18 | -60 | DR | -0.8 | OpenShort | | (3) | -3 | -20 | -22 | -19 | 0.1,65 | 80 | | 29 | Aug/22 | 12 | 101.58 | 106.31 | 106.14(0.06) | 106.67(0.02) | 106.9(0.05) | 106.78 | 0.9 | | 19 | 12(0) | 50 | [3] | [5] | [-3] | 59 | 8 | CR | -0.2 | HoldShort | | (3) | 2 | -3 | -11 | 2 | 0.9,86 | 80 | | 30 | Aug/22 | 11 | 101.58 | 106.31 | 106.08(0.07) | 106.67(0) | 106.85(0.06) | 106.85 | 0.9 | | 19 | 12(0.1) | 50 | [3] | [5] | [-2] | 71 | 9 | CR | 0 | HoldShort | | (3) | 3 | -7 | -2 | 12 | 1.1,93 | 80 | | | | |
| 31 | Aug/22 | 10 | 101.58 | 106.31 | 106.01(0.08) | 106.65(0.11) | 106.79(0.12) | 107.03 | 0.9 | | 19 | 12(0.6) | 50 | [4] | [10] | [-1] | 83 | 46 | CR | 0.3 | OpenShort | | (3) | 6 | -5 | 5 | 0 | 1.4,98 | 80 | | 32 | Aug/22 | 9 | 101.58 | 106.31 | 105.92(0.07) | 106.53(0.19) | 106.66(0.2) | 107.16 | 0.9 | | 19 | 12(1) | 50 | [3] | [16] | [8] | 92 | 97 | UT | 0.7 | OpenLong? | | (4) | 9 | 18 | 10 | 7 | 1.8,97 | 80 | | 33 | Aug/19 | 15 | 101.03 | 106.17 | 105.85(0.05) | 106.33(0.1) | 106.45(0.01) | 106.72 | 1 | | 21 | 11(0.5) | 50 | [2] | [5] | [4] | 78 | 29 | UT | 0.4 | HoldLong? | | (2) | 1 | 10 | 5 | 0 | 1.4,93 | 83 | | 34 | Aug/19 | 14 | 101.03 | 106.17 | 105.8(-0.01) | 106.22(0.05) | 106.44(-0.02) | 106.47 | 0.9 | | 21 | 10(-0.1) | 50 | [-1] | [2] | [1] | 68 | 67 | UR | 0.1 | SmallShort | | (2) | -1 | -0 | 5 | 9 | 1.1,90 | 83 | | 35 | Aug/19 | 13 | 101.03 | 106.17 | 105.81(-0.02) | 106.17(0.15) | 106.46(-0.03) | 106.48 | 0.9 | | 21 | 10(-0.5) | 45 | [-1] | [4] | [-2] | 63 | 74 | RG | 0 | Wait | | (-0) | -1 | 0 | -6 | -11 | 1.1,85 | 83 | | | | |
| 36 | Aug/19 | 12 | 101.03 | 106.17 | 105.81(0) | 106.01(0.17) | 106.49(0.08) | 106.48 | 0.9 | | 21 | 11(-0.1) | 50 | [0] | [9] | [3] | 63 | 81 | UR | -0 | SmallShort | | (-1) | 4 | 12 | -1 | -7 | 1,88 | 83 | | 37 | Aug/19 | 11 | 101.03 | 106.17 | 105.83(0.03) | 105.83(0.1) | 106.4(0.19) | 106.18 | 0.9 | | 21 | 11(0.1) | 50 | [1] | [13] | [-6] | 52 | 49 | CR | -0.3 | HoldShort | | (-1) | 9 | -18 | 1 | -1 | 0.5,89 | 83 | | 38 | Aug/19 | 10 | 101.03 | 106.17 | 105.8(0.07) | 105.72(0.1) | 106.2(0.18) | 106.64 | 0.9 | | 21 | 11(0.2) | 50 | [3] | [13] | [8] | 80 | 52 | UT | 0.7 | HoldLong | | (3) | 8 | 3 | 25 | 20 | 1.3,97 | 83 | | 39 | Aug/19 | 9 | 101.03 | 106.17 | 105.8(0) | 105.61(0.1) | 106.01(0.11) | 106.55 | 0.9 | | 21 | 11(0) | 50 | [0] | [9] | [6] | 67 | 110 | UR | 0.9 | SmallShort? | | (3) | 5 | -5 | 31 | 20 | 1.3,84 | 83 | | 40 | Aug/18 | 15 | 100.43 | 105.91 | 105.73(-0.02) | 105.5(0.12) | 105.89(0.35) | 106.68 | 1.1 | | 22 | 11(-0.9) | 50 | [-1] | [23] | [18] | 50 | 207 | UR | 1.3 | SmallShort? | | (0) | 16 | 30 | 23 | 20 | 1.5,62 | 75 | | | | |
| 41 | Aug/18 | 14 | 100.43 | 105.91 | 105.75(-0.04) | 105.37(0.06) | 105.52(0.26) | 105.93 | 1 | | 22 | 11(-0.6) | 50 | [-2] | [17] | [13] | 5 | 135 | UR | 0.6 | SmallShort | | (-3) | 12 | 28 | 10 | 20 | 0.3,47 | 75 | | 42 | Aug/18 | 13 | 100.43 | 105.91 | 105.79(-0.08) | 105.31(-0.07) | 105.25(-0.01) | 105.24 | 0.8 | | 22 | 12(-0.4) | 25 | [-4] | [1] | [-2] | -26 | 34 | RG | -0 | Wait | | (-3) | -1 | -16 | 18 | 5 | -0.8,44 | 75 | | 43 | Aug/18 | 12 | 100.43 | 105.91 | 105.87(-0.05) | 105.31(0) | 105.26(0.07) | 105.64 | 0.9 | | 22 | 12(-0.3) | 45 | [-2] | [6] | [1] | -19 | 53 | UR | 0.5 | SmallShort | | (-3) | 3 | -13 | 26 | 15 | -0.3,39 | 75 | | 44 | Aug/18 | 11 | 100.43 | 105.91 | 105.87(0) | 105.38(-0.06) | 105.19(0.09) | 105.97 | 1 | | 22 | 13(0) | 50 | [0] | [6] | [22] | -24 | 26 | UR | 1.1 | SmallShort | | (-2) | 4 | 43 | 19 | 20 | 0.1,24 | 75 | | 45 | Aug/18 | 10 | 100.43 | 105.91 | 105.92(-0.04) | 105.44(-0.21) | 105.1(-0.12) | 104.91 | 0.8 | | 22 | 13(0.8) | 50 | [-2] | [-7] | [4] | -80 | -88 | RG | -0.3 | Wait | | (-2) | -6 | 13 | -5 | 2 | -1.4,5 | 75 | | | | |
| 46 | Aug/18 | 9 | 100.43 | 105.91 | 105.96(-0.07) | 105.66(-0.17) | 105.23(-0.13) | 104.59 | 0.7 | | 22 | 12(1.1) | 20 | [-3] | [-7] | [-11] | -96 | -88 | RG | -0.9 | SmallLong? | | (-3) | -6 | -21 | -10 | -20 | -2,4 | 75 | | 47 | Aug/17 | 15 | 99.94 | 104.92 | 106.03(-0.05) | 105.84(-0.03) | 105.37(-0.13) | 105.11 | 0.9 | | 20 | 11(0.3) | 20 | [-2] | [-4] | [-9] | -80 | -71 | RG | -0.4 | Wait? | | (-2) | -6 | -14 | -6 | -20 | -1.5,8 | 74 | | 48 | Aug/17 | 14 | 99.94 | 104.92 | 106.08(-0.05) | 105.87(0.02) | 105.51(-0.06) | 105.45 | 1 | | 20 | 11(0.2) | 30 | [-2] | [1] | [-6] | -66 | -22 | RG | -0.1 | Wait | | (-1) | -3 | -1 | -22 | -20 | -1.1,12 | 74 | | 49 | Aug/17 | 13 | 99.94 | 104.92 | 106.13(-0.01) | 105.85(-0.1) | 105.57(-0.2) | 105.47 | 1 | | 20 | 10(0.2) | 35 | [-1] | [-8] | [-4] | -67 | -102 | RG | -0.2 | Wait | | (-3) | -9 | 1 | -22 | -5 | -1.1,11 | 74 | | 50 | Aug/17 | 12 | 99.94 | 104.92 | 106.14(-0.04) | 105.96(-0.16) | 105.78(-0.3) | 105.45 | 1 | | 20 | 10(0.5) | 25 | [-2] | [-15] | [-2] | -63 | -107 | RG | -0.6 | Wait | | (-0) | -14 | 4 | -21 | 0 | -1.2,17 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|