|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $193.7600 One month high (close): $217.4600
ITW Daily Change: -4.02% Daily StdDev 1.76% ITW EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $199.47(-4.02%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 210.24 | 209.89 | 205.72(-0.06) | 205.92(-0.17) | 205.39(-0.32) | 203.03 | -1.6 | | -6 | 22(4.3) | -50 | [-3] | [-28] | [-25] | -112 | -151 | DT | -2.3 | HoldShort | | (-3) | -18 | -29 | -64 | -20 | -2.6,3 | 40 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.72(hourly_sma_20 1.32%) 205.92(hourly_sma_10 1.42%) 209.89(daily_ema_10 3.38%) 210.24(daily_ema_20 3.55%)
|
| | | 2 | Aug/26 | 11 | 210.24 | 209.89 | 205.85(-0.05) | 206.28(-0.09) | 206.04(-0.21) | 204.08 | -1.3 | | -6 | 18(2.3) | -50 | [-3] | [-19] | [-22] | -67 | -93 | DT | -2.4 | OpenShort | | (-2) | -12 | -34 | -38 | -20 | -2.1,36 | 40 | | 3 | Aug/26 | 10 | 210.24 | 209.89 | 205.96(-0.02) | 206.47(0.01) | 206.48(-0.04) | 205.32 | -1.1 | | -6 | 16(0.3) | -50 | [-1] | [-6] | [-24] | -11 | -21 | DT | -1.6 | OpenShort | | (-1) | -2 | -61 | -6 | -20 | -0.9,62 | 40 | | 4 | Aug/26 | 9 | 210.24 | 209.89 | 206(0.01) | 206.45(0.11) | 206.56(0.11) | 207.53 | -0.6 | | -6 | 15(0.9) | -15 | [1] | [6] | [11] | 81 | 87 | RG | 1.4 | SmallShort? | | (2) | 6 | 16 | 25 | 12 | 2.2,76 | 40 | | 5 | Aug/25 | 15 | 210.73 | 211.75 | 205.97(0.01) | 206.22(0.08) | 206.34(-0.05) | 206.96 | -0.9 | | 2 | 15(-0.6) | 15 | [1] | [-1] | [9] | 46 | 27 | RG | 0.9 | SmallShort? | | (0) | -3 | 19 | 12 | 8 | 1.5,58 | 47 | | | | |
| 6 | Aug/25 | 14 | 210.73 | 211.75 | 205.97(-0) | 206.06(0.05) | 206.45(-0.03) | 206.28 | -1.1 | | 2 | 15(-0.4) | 5 | [-0] | [-1] | [-1] | 6 | 11 | DR | -0.3 | OpenShort | | (-0) | -2 | 2 | -13 | -1 | 0.5,43 | 47 | | 7 | Aug/25 | 13 | 210.73 | 211.75 | 205.96(-0.01) | 205.96(0.05) | 206.52(0.03) | 206.19 | -1.1 | | 2 | 16(-0.2) | 5 | [-1] | [2] | [-1] | 5 | 29 | RG | -0.5 | Wait | | (-1) | 2 | 9 | -22 | -3 | 0.4,45 | 47 | | 8 | Aug/25 | 12 | 210.73 | 211.75 | 205.98(-0.02) | 205.86(0.04) | 206.45(0.04) | 205.89 | -1.1 | | 2 | 16(-0.3) | -5 | [-1] | [2] | [-6] | 11 | 31 | RG | -0.8 | SmallLong | | (-1) | 2 | -14 | -1 | -7 | -0.1,63 | 47 | | 9 | Aug/25 | 11 | 210.73 | 211.75 | 206.02(-0.02) | 205.78(0.03) | 206.36(0.13) | 206.4 | -1 | | 2 | 16(-1.6) | 5 | [-1] | [7] | [-4] | 45 | 74 | RG | 0.1 | Wait | | (0) | 8 | -29 | 29 | 14 | 0.6,80 | 47 | | 10 | Aug/25 | 10 | 210.73 | 211.75 | 206.07(-0.02) | 205.71(0.1) | 206.1(0.22) | 207.45 | -0.8 | | 2 | 18(-3.2) | 30 | [-1] | [15] | [17] | 71 | 148 | UR | 1.8 | SmallShort | | (0) | 13 | 20 | 44 | 20 | 1.9,73 | 47 | | | | |
| 11 | Aug/25 | 9 | 210.73 | 211.75 | 206.12(-0.06) | 205.51(0.04) | 205.65(0.12) | 206.73 | -0.9 | | 2 | 21(-4.7) | 20 | [-4] | [6] | [16] | 13 | 124 | UR | 1.2 | SmallShort? | | (-3) | 7 | 26 | 27 | 20 | 0.7,45 | 47 | | 12 | Aug/24 | 15 | 210.57 | 212.32 | 206.24(-0.08) | 205.42(-0.02) | 205.4(0.07) | 205.78 | -1 | | 4 | 26(0.4) | 5 | [-5] | [1] | [6] | -43 | 79 | UR | 0.4 | SmallShort? | | (-5) | 4 | 11 | 7 | 14 | -0.4,17 | 47 | | 13 | Aug/24 | 14 | 210.57 | 212.32 | 206.41(-0.19) | 205.46(-0.04) | 205.26(0.02) | 205.39 | -1 | | 4 | 25(-13.5) | -25 | [-11] | [-4] | [3] | -61 | 150 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 2 | 7 | -0.8,9 | 47 | | 14 | Aug/24 | 13 | 210.57 | 212.32 | 206.8(-0.21) | 205.54(-0.09) | 205.21(-0.06) | 205.14 | -1.1 | | 4 | 39(-9.3) | -35 | [-12] | [-11] | [-1] | -67 | 120 | DT | -0 | OpenShort | | (-12) | -4 | -5 | 2 | 4 | -0.9,6 | 47 | | 15 | Aug/24 | 12 | 210.57 | 212.32 | 207.23(-0.2) | 205.73(-0.05) | 205.33(-0.01) | 205.3 | -1.1 | | 4 | 48(-6.7) | -30 | [-12] | [-6] | [-1] | -64 | 114 | DT | -0 | OpenShort | | (-12) | -1 | -3 | 4 | -3 | -0.8,6 | 47 | | | | |
| 16 | Aug/24 | 11 | 210.57 | 212.32 | 207.64(-0.21) | 205.83(-0.07) | 205.35(-0.04) | 205.4 | -1 | | 4 | 55(-4.9) | -30 | [-12] | [-9] | [3] | -66 | 95 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 2 | -1 | -0.8,4 | 47 | | 17 | Aug/24 | 10 | 210.57 | 212.32 | 208.07(-0.21) | 205.97(-0.07) | 205.44(-0.11) | 205.12 | -1.1 | | 4 | 60(-3.5) | -25 | [-12] | [-13] | [-1] | -74 | 48 | DT | -0.1 | OpenShort | | (-13) | -7 | 1 | 1 | -15 | -1,1 | 47 | | 18 | Aug/24 | 9 | 210.57 | 212.32 | 208.5(-0.23) | 206.11(-0.07) | 205.66(-0.1) | 205.1 | -1.1 | | 4 | 63(-3.5) | -35 | [-14] | [-13] | [-7] | -77 | 50 | DT | -0.2 | HoldShort? | | (-13) | -6 | -17 | 1 | -20 | -1.1,1 | 47 | | 19 | Aug/23 | 15 | 210.27 | 213.18 | 208.98(-0.23) | 206.25(-0.08) | 205.87(-0.13) | 205.71 | -0.8 | | 7 | 67(8.2) | -5 | [-14] | [-14] | [2] | -73 | 44 | RG | -0 | Wait? | | (-13) | -8 | 7 | 1 | -0 | -1,2 | 48 | | 20 | Aug/23 | 14 | 210.27 | 213.18 | 209.46(-0.27) | 206.42(-0.16) | 206.13(-0.1) | 205.47 | -0.8 | | 7 | 58(-3.1) | -15 | [-16] | [-15] | [-3] | -78 | 62 | DT | -0.2 | HoldShort | | (-14) | -6 | -9 | 1 | 1 | -1.1,0 | 48 | | | | |
| 21 | Aug/23 | 13 | 210.27 | 213.18 | 210.02(-0.24) | 206.75(-0.15) | 206.33(-0.09) | 205.78 | -0.7 | | 7 | 61(-1.5) | -15 | [-14] | [-14] | [-4] | -80 | 25 | DT | -0.1 | HoldShort | | (-16) | -5 | -13 | -1 | 0 | -1.2,0 | 48 | | 22 | Aug/23 | 12 | 210.27 | 213.18 | 210.52(-0.22) | 207.06(-0.14) | 206.51(-0.01) | 206.23 | -0.7 | | 7 | 63(-0.3) | 0 | [-13] | [-8] | [2] | -75 | 25 | RG | -0.1 | Wait | | (-14) | -1 | 2 | 4 | 1 | -1.1,3 | 48 | | 23 | Aug/23 | 11 | 210.27 | 213.18 | 210.99(-0.23) | 207.36(-0.35) | 206.54(-0.05) | 206.15 | -0.7 | | 7 | 63(0.9) | -20 | [-14] | [-17] | [-5] | -80 | -6 | DT | -0.1 | HoldShort | | (-13) | -3 | -24 | 3 | 20 | -1.3,3 | 48 | | 24 | Aug/23 | 10 | 210.27 | 213.18 | 211.47(-0.2) | 208.08(-0.3) | 206.65(-0.01) | 207.02 | -0.5 | | 7 | 62(0) | 10 | [-12] | [-13] | [10] | -76 | -6 | RG | 0.1 | Wait | | (-12) | -1 | 18 | 7 | 20 | -1.2,4 | 48 | | 25 | Aug/23 | 9 | 210.27 | 213.18 | 211.89(-0.22) | 208.71(-0.36) | 206.67(-0.24) | 206.37 | -0.7 | | 7 | 62(2.8) | -25 | [-13] | [-29] | [-3] | -87 | -95 | DT | -0.1 | OpenShort? | | (-14) | -14 | -10 | 6 | -6 | -1.5,1 | 48 | | | | |
| 26 | Aug/22 | 15 | 209.8 | 213.68 | 212.36(-0.22) | 209.46(-0.33) | 207.17(-0.22) | 206.75 | -0.4 | | 10 | 60(11.2) | -5 | [-13] | [-26] | [2] | -89 | -89 | RG | -0.1 | Wait? | | (-13) | -13 | 9 | 6 | -20 | -1.6,1 | 56 | | 27 | Aug/22 | 14 | 209.8 | 213.68 | 212.83(-0.22) | 210.15(-0.36) | 207.62(-0.27) | 206.45 | -0.5 | | 10 | 48(4.1) | -15 | [-13] | [-30] | [-4] | -98 | -143 | BT | -0.3 | OpenLong | | (-14) | -16 | -2 | 3 | -20 | -1.9,0 | 56 | | 28 | Aug/22 | 13 | 209.8 | 213.68 | 213.3(-0.22) | 210.91(-0.38) | 208.19(-0.64) | 206.52 | -0.5 | | 10 | 44(4.9) | -30 | [-13] | [-53] | [-13] | -105 | -259 | DT | -0.5 | HoldShort | | (-13) | -38 | -26 | 4 | -20 | -2.2,0 | 56 | | 29 | Aug/22 | 12 | 209.8 | 213.68 | 213.78(-0.18) | 211.72(-0.37) | 209.53(-0.58) | 207.48 | -0.3 | | 10 | 39(5.7) | -30 | [-11] | [-48] | [-14] | -108 | -254 | DT | -0.7 | HoldShort | | (-12) | -34 | -32 | 9 | -20 | -2.3,0 | 56 | | 30 | Aug/22 | 11 | 209.8 | 213.68 | 214.16(-0.14) | 212.51(-0.37) | 210.76(-0.48) | 208.62 | -0.2 | | 10 | 34(5.2) | -20 | [-8] | [-42] | [-8] | -108 | -239 | DT | -0.9 | HoldShort | | (-9) | -28 | -11 | -4 | -20 | -2.3,0 | 56 | | | | |
| 31 | Aug/22 | 10 | 209.8 | 213.68 | 214.47(-0.13) | 213.3(-0.31) | 211.77(-0.42) | 209.03 | -0.1 | | 10 | 28(5.5) | -15 | [-8] | [-36] | [-9] | -118 | -224 | DT | -1.4 | HoldShort | | (-8) | -25 | -5 | -9 | -20 | -2.7,0 | 56 | | 32 | Aug/22 | 9 | 209.8 | 213.68 | 214.75(-0.13) | 213.97(-0.3) | 212.66(-0.45) | 209.21 | -0.1 | | 10 | 23(9.4) | -15 | [-8] | [-38] | [-46] | -135 | -241 | DT | -2.1 | HoldShort? | | (-8) | -27 | -109 | -13 | -20 | -3.4,0 | 56 | | 33 | Aug/19 | 15 | 209.17 | 214.1 | 215.03(-0.02) | 214.62(-0.11) | 213.62(-0.14) | 213.27 | 0.5 | | 15 | 14(2.3) | 40 | [-1] | [-10] | [-5] | -95 | -96 | RG | -0.4 | Wait? | | (-2) | -8 | -9 | 0 | -20 | -1.8,0 | 62 | | 34 | Aug/19 | 14 | 209.17 | 214.1 | 215.08(-0.07) | 214.86(-0.1) | 213.93(-0.15) | 213.62 | 0.6 | | 15 | 11(0) | 25 | [-4] | [-12] | [-2] | -90 | -35 | RG | -0.3 | Wait | | (-1) | -9 | -1 | -3 | -18 | -1.6,0 | 62 | | 35 | Aug/19 | 13 | 209.17 | 214.1 | 215.22(-0.08) | 215.07(-0.09) | 214.25(-0.26) | 213.65 | 0.6 | | 15 | 11(-0.2) | 15 | [-5] | [-18] | [-6] | -95 | -54 | RG | -0.7 | Wait | | (-4) | -16 | -2 | -21 | -20 | -1.8,0 | 62 | | | | |
| 36 | Aug/19 | 12 | 209.17 | 214.1 | 215.39(-0.08) | 215.26(-0.11) | 214.81(-0.21) | 213.72 | 0.6 | | 15 | 11(0.2) | 10 | [-5] | [-16] | [-9] | -95 | -50 | RG | -1.2 | SmallLong | | (-5) | -13 | -4 | -32 | -20 | -1.8,0 | 62 | | 37 | Aug/19 | 11 | 209.17 | 214.1 | 215.56(-0.06) | 215.5(-0.1) | 215.27(-0.17) | 213.86 | 0.6 | | 15 | 11(1.1) | 5 | [-4] | [-13] | [-17] | -81 | -61 | RG | -1.6 | SmallLong | | (-5) | -10 | -23 | -42 | -20 | -1.9,17 | 62 | | 38 | Aug/19 | 10 | 209.17 | 214.1 | 215.69(-0.01) | 215.71(-0.06) | 215.64(-0.07) | 214.72 | 0.7 | | 15 | 10(0.2) | 25 | [-1] | [-5] | [-9] | -31 | -49 | RG | -1.1 | SmallLong | | (-2) | -4 | -16 | -17 | -15 | -1.2,49 | 62 | | 39 | Aug/19 | 9 | 209.17 | 214.1 | 215.72(0.03) | 215.85(0.02) | 215.8(-0.05) | 215.3 | 0.8 | | 15 | 10(-0.8) | 40 | [2] | [-1] | [-13] | 2 | -65 | DR | -0.6 | OpenShort? | | (0) | -3 | -32 | -1 | -20 | -0.5,64 | 62 | | 40 | Aug/18 | 15 | 208.12 | 213.84 | 215.66(0.06) | 215.81(0.08) | 215.9(0.1) | 216.52 | 1 | | 18 | 11(0.2) | 50 | [4] | [12] | [7] | 45 | 2 | UT | 0.7 | OpenLong? | | (3) | 6 | 14 | 13 | 5 | 1,70 | 66 | | | | |
| 41 | Aug/18 | 14 | 208.12 | 213.84 | 215.52(0.04) | 215.64(0.06) | 215.69(-0.01) | 215.99 | 0.9 | | 18 | 11(-0.3) | 50 | [3] | [4] | [4] | 20 | -27 | UT | 0.3 | OpenLong | | (3) | -1 | 12 | -0 | 0 | 0.5,57 | 66 | | 42 | Aug/18 | 13 | 208.12 | 213.84 | 215.44(0.01) | 215.52(0.03) | 215.72(-0.03) | 215.54 | 0.9 | | 18 | 11(-0.1) | 50 | [1] | [2] | [-1] | 4 | -19 | CR | -0.2 | HoldShort | | (2) | -2 | -1 | -3 | -6 | 0.1,51 | 66 | | 43 | Aug/18 | 12 | 208.12 | 213.84 | 215.42(0.01) | 215.45(0.07) | 215.79(-0.05) | 215.57 | 0.9 | | 18 | 11(0) | 50 | [1] | [2] | [-5] | 6 | -14 | CR | -0.2 | HoldShort | | (1) | -3 | -7 | -10 | -8 | 0.2,51 | 66 | | 44 | Aug/18 | 11 | 208.12 | 213.84 | 215.4(0.04) | 215.29(-0.04) | 215.89(0.08) | 215.86 | 0.9 | | 18 | 11(-0.2) | 50 | [3] | [7] | [5] | 21 | -3 | UT | -0 | OpenLong | | (1) | 5 | 9 | 1 | 20 | 0.5,58 | 66 | | 45 | Aug/18 | 10 | 208.12 | 213.84 | 215.32(0.01) | 215.37(-0.09) | 215.71(0.03) | 215.53 | 0.9 | | 18 | 11(-0.3) | 50 | [1] | [2] | [-4] | 13 | 6 | CR | -0.2 | HoldShort | | (2) | 2 | -16 | -1 | 20 | 0.2,58 | 66 | | | | |
| 46 | Aug/18 | 9 | 208.12 | 213.84 | 215.3(0.07) | 215.56(-0.03) | 215.65(0.15) | 216.13 | 0.9 | | 18 | 11(-0.2) | 50 | [4] | [12] | [9] | 36 | 5 | UT | 0.5 | OpenLong? | | (2) | 9 | 9 | 21 | 20 | 0.8,66 | 66 | | 47 | Aug/17 | 15 | 206.86 | 213.13 | 215.16(-0.03) | 215.62(-0.03) | 215.32(0.1) | 215.78 | 1 | | 19 | 12(-0.2) | 45 | [-2] | [8] | [-1] | 19 | 87 | RG | 0.5 | Wait? | | (3) | 6 | -12 | 17 | 8 | 0.6,54 | 71 | | 48 | Aug/17 | 14 | 206.86 | 213.13 | 215.16(0) | 215.68(0.05) | 215.11(0.2) | 216.23 | 1 | | 19 | 12(-0.1) | 50 | [0] | [16] | [13] | 17 | 100 | UR | 1 | SmallShort | | (-1) | 12 | 35 | 6 | 9 | 0.9,44 | 71 | | 49 | Aug/17 | 13 | 206.86 | 213.13 | 215.23(-0.03) | 215.57(0.03) | 214.67(-0.16) | 214.91 | 0.9 | | 19 | 12(-0.1) | 30 | [-2] | [-6] | [-3] | -28 | -20 | RG | 0.2 | Wait | | (-2) | -9 | 1 | -9 | -20 | -0.3,30 | 71 | | 50 | Aug/17 | 12 | 206.86 | 213.13 | 215.29(-0.01) | 215.51(0.05) | 215.02(-0.21) | 214.87 | 0.9 | | 19 | 12(0.1) | 30 | [-1] | [-8] | [-4] | -31 | -64 | RG | -0.1 | Wait | | (-2) | -12 | 1 | -10 | -20 | -0.4,29 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|