|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $51.3200 One month high (close): $57.5050
FIZZ Daily Change: -1.19% Daily StdDev 1.84% FIZZ EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $56.55(-1.19%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 55.54 | 56.43 | 56.42(0.11) | 56.85(0.07) | 56.86(-0.09) | 56.66 | 1 | | 8 | 45(-4.7) | 50 | [6] | [-1] | [-5] | 13 | -121 | DR | -0.4 | OpenShort | | (5) | -5 | 9 | -26 | -20 | 0.5,50 | 64 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces: 56.85(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 56.43(daily_ema_10 -0.41%) 56.42(hourly_sma_20 -0.42%) 55.54(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Aug/26 | 11 | 55.54 | 56.43 | 56.36(0.12) | 56.81(0.05) | 56.91(-0.04) | 56.55 | 0.9 | | 8 | 50(-4.3) | 50 | [7] | [2] | [-12] | 25 | -128 | CR | -0.6 | HoldShort | | (5) | -2 | -17 | -19 | -20 | 0.3,67 | 64 | | 3 | Aug/26 | 10 | 55.54 | 56.43 | 56.29(0.12) | 56.78(0.07) | 56.93(-0.02) | 56.76 | 1.1 | | 8 | 54(-2.3) | 35 | [7] | [3] | [-17] | 56 | -72 | CR | -0.3 | HoldShort | | (6) | -1 | -42 | -6 | -20 | 0.8,86 | 64 | | 4 | Aug/26 | 9 | 55.54 | 56.43 | 56.22(0.16) | 56.74(0.23) | 56.94(0.14) | 57.29 | 1.6 | | 8 | 57(3) | 50 | [9] | [17] | [8] | 91 | 38 | UT | 0.6 | OpenLong? | | (9) | 8 | 17 | 6 | 20 | 1.7,98 | 64 | | 5 | Aug/25 | 15 | 55.43 | 56.35 | 56.13(0.14) | 56.61(0.16) | 56.86(0.04) | 57.08 | 1.4 | | 11 | 54(6.5) | 50 | [8] | [10] | [7] | 82 | 12 | UT | 0.4 | OpenLong? | | (6) | 2 | 18 | -1 | 16 | 1.6,92 | 71 | | | | |
| 6 | Aug/25 | 14 | 55.43 | 56.35 | 56.05(0.13) | 56.52(0.11) | 56.84(0.23) | 56.85 | 1.2 | | 11 | 47(1.6) | 50 | [7] | [19] | [5] | 75 | 53 | UT | 0 | OpenLong | | (5) | 12 | 13 | -7 | 19 | 1.4,90 | 71 | | 7 | Aug/25 | 13 | 55.43 | 56.35 | 55.98(0.11) | 56.46(0.11) | 56.71(0.12) | 56.69 | 1 | | 11 | 46(0.2) | 50 | [6] | [13] | [-5] | 73 | 34 | CR | -0 | HoldShort | | (6) | 7 | -10 | -13 | 12 | 1.3,90 | 71 | | 8 | Aug/25 | 12 | 55.43 | 56.35 | 55.92(0.14) | 56.4(0.21) | 56.64(0.21) | 56.82 | 1.1 | | 11 | 45(3) | 50 | [8] | [21] | [-1] | 86 | 55 | CR | 0.3 | OpenShort | | (6) | 11 | -5 | 2 | 9 | 1.6,96 | 71 | | 9 | Aug/25 | 11 | 55.43 | 56.35 | 55.84(0.11) | 56.28(0.21) | 56.52(0.28) | 56.89 | 1.2 | | 11 | 42(4.5) | 50 | [6] | [24] | [1] | 95 | 143 | UT | 0.7 | OpenLong | | (6) | 15 | -5 | 4 | 20 | 2,95 | 71 | | 10 | Aug/25 | 10 | 55.43 | 56.35 | 55.78(0.11) | 56.16(0.29) | 56.36(0.28) | 56.96 | 1.3 | | 11 | 38(7.1) | 50 | [6] | [26] | [25] | 112 | 163 | UT | 1.3 | HoldLong | | (6) | 15 | 61 | 10 | 20 | 2.6,97 | 71 | | | | |
| 11 | Aug/25 | 9 | 55.43 | 56.35 | 55.72(0.04) | 56(0.18) | 56.2(-0.02) | 56.2 | 0.6 | | 11 | 31(1.5) | 50 | [2] | [6] | [-4] | 79 | 34 | CR | 0 | OpenShort? | | (2) | -1 | -9 | 3 | -14 | 1.3,96 | 71 | | 12 | Aug/24 | 15 | 55.21 | 56.12 | 55.7(0.11) | 55.9(0.18) | 56.21(0.09) | 56.31 | 0.8 | | 10 | 29(4.5) | 50 | [6] | [13] | [2] | 84 | 5 | UT | 0.3 | OpenLong? | | (3) | 5 | 2 | -0 | 11 | 1.7,91 | 61 | | 13 | Aug/24 | 14 | 55.21 | 56.12 | 55.64(0.04) | 55.8(0.18) | 56.16(0.21) | 56.29 | 0.8 | | 10 | 25(2.3) | 50 | [2] | [18] | [8] | 83 | 133 | UT | 0.4 | OpenLong | | (4) | 11 | 21 | -4 | 20 | 1.9,85 | 61 | | 14 | Aug/24 | 13 | 55.21 | 56.12 | 55.64(0) | 55.7(0.09) | 56.04(0.14) | 56.03 | 0.6 | | 10 | 22(-0.5) | 50 | [0] | [11] | [-1] | 69 | 112 | CR | -0 | HoldShort | | (2) | 8 | -8 | 3 | 20 | 1.3,86 | 61 | | 15 | Aug/24 | 12 | 55.21 | 56.12 | 55.62(-0.05) | 55.65(0.11) | 55.96(0.29) | 56.13 | 0.7 | | 10 | 23(-4.6) | 45 | [-3] | [19] | [3] | 85 | 237 | UR | 0.5 | SmallShort | | (0) | 16 | -14 | 26 | 20 | 1.6,95 | 61 | | | | |
| 16 | Aug/24 | 11 | 55.21 | 56.12 | 55.65(-0.05) | 55.59(0.16) | 55.8(0.38) | 56.31 | 0.8 | | 10 | 28(-6.9) | 50 | [-3] | [25] | [19] | 95 | 294 | UR | 1.4 | SmallShort | | (-2) | 20 | 21 | 42 | 20 | 1.8,100 | 61 | | 17 | Aug/24 | 10 | 55.21 | 56.12 | 55.68(-0.11) | 55.5(0.13) | 55.59(0.29) | 56.05 | 0.6 | | 10 | 34(-7.3) | 50 | [-6] | [19] | [18] | 59 | 289 | UR | 1 | SmallShort | | (-5) | 16 | 27 | 40 | 20 | 0.8,89 | 61 | | 18 | Aug/24 | 9 | 55.21 | 56.12 | 55.74(-0.14) | 55.43(0.05) | 55.43(0.16) | 55.71 | 0.4 | | 10 | 42(-6.2) | 35 | [-8] | [10] | [10] | 8 | 206 | UR | 0.5 | SmallShort? | | (-6) | 9 | 12 | 26 | 20 | -0.1,60 | 61 | | 19 | Aug/23 | 15 | 54.99 | 55.98 | 55.82(-0.11) | 55.4(-0.02) | 55.43(0) | 55.56 | 0.4 | | 11 | 48(3.1) | 50 | [-6] | [-0] | [10] | -31 | 82 | UR | 0.3 | SmallShort? | | (-7) | 0 | 16 | 14 | 20 | -0.4,29 | 59 | | 20 | Aug/23 | 14 | 54.99 | 55.98 | 55.88(-0.18) | 55.41(-0.07) | 55.34(-0.05) | 55.36 | 0.2 | | 11 | 45(-4.1) | 10 | [-10] | [-5] | [2] | -60 | 108 | RG | 0 | Wait | | (-6) | -3 | 5 | 3 | 4 | -0.8,10 | 59 | | | | |
| 21 | Aug/23 | 13 | 54.99 | 55.98 | 55.98(-0.18) | 55.45(-0.07) | 55.37(-0.07) | 55.3 | 0.2 | | 11 | 49(-1.9) | 10 | [-10] | [-6] | [2] | -70 | 74 | RG | -0.1 | Wait | | (-9) | -4 | 6 | -3 | 4 | -0.9,3 | 59 | | 22 | Aug/23 | 12 | 54.99 | 55.98 | 56.08(-0.14) | 55.45(0) | 55.41(-0.04) | 55.23 | 0.2 | | 11 | 51(0.4) | 30 | [-8] | [-2] | [-4] | -74 | 6 | RG | -0.2 | Wait | | (-8) | -2 | -4 | -2 | -20 | -1.1,4 | 59 | | 23 | Aug/23 | 11 | 54.99 | 55.98 | 56.16(-0.18) | 55.49(-0.09) | 55.43(-0.05) | 55.28 | 0.2 | | 11 | 50(0.2) | 5 | [-10] | [-6] | [-7] | -69 | 39 | RG | -0.2 | Wait | | (-7) | -3 | -21 | 2 | -9 | -1.1,9 | 59 | | 24 | Aug/23 | 10 | 54.99 | 55.98 | 56.26(-0.16) | 55.54(-0.09) | 55.46(-0.05) | 55.54 | 0.4 | | 11 | 50(-1.3) | 15 | [-9] | [-6] | [2] | -61 | 46 | RG | 0.1 | Wait | | (-6) | -3 | 1 | 6 | 11 | -0.9,12 | 59 | | 25 | Aug/23 | 9 | 54.99 | 55.98 | 56.35(-0.14) | 55.59(-0.2) | 55.49(-0.04) | 55.53 | 0.4 | | 11 | 52(-0.4) | 25 | [-8] | [-8] | [6] | -67 | 6 | RG | 0.1 | Wait? | | (-8) | -2 | 6 | 2 | 20 | -1,8 | 59 | | | | |
| 26 | Aug/22 | 15 | 54.78 | 55.82 | 56.43(-0.11) | 55.7(-0.3) | 55.51(-0.09) | 55.45 | 0.4 | | 12 | 52(12) | 40 | [-6] | [-13] | [5] | -74 | -65 | RG | -0.1 | Wait? | | (-8) | -5 | 10 | -3 | 20 | -1.2,6 | 62 | | 27 | Aug/22 | 14 | 54.78 | 55.82 | 56.49(-0.14) | 55.87(-0.34) | 55.51(0) | 55.33 | 0.3 | | 12 | 40(2.5) | 25 | [-7] | [-9] | [-2] | -78 | -45 | RG | -0.3 | Wait | | (-5) | 0 | -6 | -0 | 5 | -1.5,10 | 62 | | 28 | Aug/22 | 13 | 54.78 | 55.82 | 56.57(-0.14) | 56.06(-0.32) | 55.56(-0.11) | 55.41 | 0.3 | | 12 | 37(2.4) | 10 | [-7] | [-15] | [-9] | -74 | -78 | RG | -0.2 | Wait | | (-6) | -6 | -24 | 5 | -20 | -1.6,16 | 62 | | 29 | Aug/22 | 12 | 54.78 | 55.82 | 56.65(-0.07) | 56.24(-0.2) | 55.62(-0.13) | 55.71 | 0.5 | | 12 | 35(1.9) | 35 | [-4] | [-12] | [1] | -65 | -125 | RG | 0.1 | Wait | | (-5) | -7 | 1 | 18 | -20 | -1.4,20 | 62 | | 30 | Aug/22 | 11 | 54.78 | 55.82 | 56.69(-0.09) | 56.35(-0.3) | 55.69(-0.36) | 55.7 | 0.5 | | 12 | 33(2.1) | 25 | [-5] | [-27] | [1] | -77 | -170 | RG | 0 | Wait | | (-4) | -19 | 1 | 12 | -11 | -1.6,13 | 62 | | | | |
| 31 | Aug/22 | 10 | 54.78 | 55.82 | 56.74(-0.07) | 56.52(-0.26) | 55.89(-0.5) | 55.69 | 0.5 | | 12 | 31(2.6) | 40 | [-4] | [-33] | [7] | -89 | -257 | RG | -0.3 | Wait | | (-3) | -27 | 33 | 0 | -20 | -1.8,6 | 62 | | 32 | Aug/22 | 9 | 54.78 | 55.82 | 56.78(-0.12) | 56.67(-0.3) | 56.17(-0.69) | 55.28 | 0.3 | | 12 | 28(6.6) | -5 | [-6] | [-45] | [-26] | -120 | -322 | RG | -1.6 | SmallLong? | | (-5) | -37 | -35 | -32 | -20 | -2.8,0 | 62 | | 33 | Aug/19 | 15 | 54.48 | 55.71 | 56.85(-0.11) | 56.84(-0.25) | 56.56(-0.53) | 55.72 | 0.5 | | 14 | 22(7.5) | -5 | [-6] | [-34] | [-24] | -112 | -227 | RG | -2 | SmallLong? | | (-4) | -28 | -29 | -48 | -20 | -2.7,6 | 57 | | 34 | Aug/19 | 14 | 54.48 | 55.71 | 56.91(-0.07) | 56.98(-0.23) | 56.86(-0.28) | 56.08 | 0.7 | | 14 | 14(2.4) | -5 | [-4] | [-20] | [-29] | -89 | -150 | RG | -2.4 | SmallLong | | (-3) | -15 | -50 | -41 | -20 | -2.6,26 | 57 | | 35 | Aug/19 | 13 | 54.48 | 55.71 | 56.91(0) | 57.11(-0.09) | 57.02(-0.21) | 56.71 | 1 | | 14 | 12(-0.1) | 15 | [0] | [-12] | [-15] | -23 | -102 | DR | -1.1 | OpenShort | | (-1) | -11 | -29 | -23 | -20 | -0.9,50 | 57 | | | | |
| 36 | Aug/19 | 12 | 54.48 | 55.71 | 56.95(0.05) | 57.16(0.07) | 57.14(-0.07) | 57.08 | 1.1 | | 14 | 12(-0.5) | 50 | [3] | [1] | [-4] | 33 | -60 | CR | -0.2 | HoldShort | | (2) | -4 | -8 | 5 | -20 | 0.5,70 | 57 | | 37 | Aug/19 | 11 | 54.48 | 55.71 | 56.92(0.05) | 57.12(0.05) | 57.18(0.11) | 57.18 | 1.2 | | 14 | 13(-0.2) | 50 | [3] | [10] | [-2] | 34 | 23 | CR | 0 | HoldShort | | (2) | 6 | -2 | -9 | -3 | 0.9,61 | 57 | | 38 | Aug/19 | 10 | 54.48 | 55.71 | 56.89(0.07) | 57.09(0.04) | 57.12(0.04) | 57.21 | 1.2 | | 14 | 13(-0.4) | 50 | [4] | [6] | [11] | 47 | -11 | UT | 0.3 | OpenLong | | (3) | 2 | 28 | 2 | 12 | 1.1,69 | 57 | | 39 | Aug/19 | 9 | 54.48 | 55.71 | 56.85(0.11) | 57.07(0.07) | 57.1(-0.17) | 56.86 | 1 | | 14 | 13(-3.6) | 50 | [6] | [-4] | [-18] | 19 | -183 | DR | -0.8 | OpenShort? | | (2) | -9 | -41 | -5 | -20 | 0,69 | 57 | | 40 | Aug/18 | 15 | 54.15 | 55.57 | 56.79(0.12) | 57.03(0.14) | 57.2(0.02) | 57.39 | 1.3 | | 16 | 17(0.2) | 50 | [6] | [9] | [5] | 62 | -26 | UT | 0.5 | OpenLong? | | (7) | 1 | 13 | -1 | 14 | 1.6,72 | 72 | | | | |
| 41 | Aug/18 | 14 | 54.15 | 55.57 | 56.72(0.11) | 56.95(0.11) | 57.19(0.23) | 57.22 | 1.3 | | 16 | 17(-0.3) | 50 | [5] | [18] | [6] | 41 | 32 | UT | 0.1 | OpenLong | | (5) | 11 | 24 | -16 | 10 | 1.2,61 | 72 | | 42 | Aug/18 | 13 | 54.15 | 55.57 | 56.66(0.04) | 56.89(0.04) | 57.19(0) | 56.92 | 1.1 | | 16 | 17(0.1) | 50 | [2] | [4] | [-8] | 34 | 5 | CR | -0.3 | HoldShort | | (4) | 0 | -15 | -17 | -5 | 0.6,69 | 72 | | 43 | Aug/18 | 12 | 54.15 | 55.57 | 56.64(0.04) | 56.87(0.05) | 57.06(0.04) | 57.11 | 1.2 | | 16 | 17(0.5) | 50 | [2] | [7] | [-5] | 66 | 47 | CR | 0.1 | HoldShort | | (2) | 2 | -23 | 8 | 16 | 1.1,88 | 72 | | 44 | Aug/18 | 11 | 54.15 | 55.57 | 56.62(0.12) | 56.84(0.11) | 57.04(0.32) | 57.41 | 1.3 | | 16 | 16(1.6) | 50 | [6] | [23] | [8] | 88 | 95 | UT | 0.9 | OpenLong | | (4) | 16 | 10 | 6 | 20 | 2,88 | 72 | | 45 | Aug/18 | 10 | 54.15 | 55.57 | 56.55(0.11) | 56.78(0.11) | 56.86(0.25) | 57.28 | 1.3 | | 16 | 15(1.2) | 50 | [5] | [19] | [23] | 86 | 79 | UT | 1.2 | OpenLong | | (5) | 12 | 57 | 5 | 20 | 2,86 | 72 | | | | |
| 46 | Aug/18 | 9 | 54.15 | 55.57 | 56.49(0.07) | 56.78(0) | 56.86(0) | 56.57 | 1 | | 16 | 13(-1.9) | 50 | [3] | [4] | [-10] | 41 | -66 | CR | -0.5 | HoldShort? | | (2) | 0 | -26 | 0 | -19 | 0.2,86 | 72 | | 47 | Aug/17 | 15 | 53.75 | 55.26 | 56.45(0.11) | 56.72(0.05) | 56.72(0.09) | 56.9 | 1.3 | | 16 | 15(-0.6) | 50 | [5] | [10] | [-0] | 69 | -16 | UT | 0.5 | OpenLong? | | (5) | 4 | -8 | 7 | 16 | 1.2,89 | 77 | | 48 | Aug/17 | 14 | 53.75 | 55.26 | 56.39(0.16) | 56.69(0.11) | 56.67(0.05) | 57 | 1.3 | | 16 | 16(-1.4) | 50 | [8] | [10] | [16] | 71 | -51 | UT | 0.8 | OpenLong | | (6) | 2 | 34 | 24 | 12 | 1.5,83 | 77 | | 49 | Aug/17 | 13 | 53.75 | 55.26 | 56.3(0.11) | 56.63(0.16) | 56.64(-0.09) | 56.57 | 1.1 | | 16 | 17(-1.9) | 50 | [5] | [4] | [-1] | 40 | -93 | CR | -0.2 | HoldShort | | (5) | -4 | 0 | 13 | -20 | 0.6,75 | 77 | | 50 | Aug/17 | 12 | 53.75 | 55.26 | 56.24(0.11) | 56.54(0.11) | 56.69(-0.07) | 56.57 | 1.1 | | 16 | 19(-1.5) | 50 | [5] | [3] | [1] | 47 | -78 | UT | -0.3 | OpenLong | | (5) | -3 | 0 | 16 | -20 | 0.7,79 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|