Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $73.5400      One month high (close): $80.5700

EQR Daily Change: -2.15%   Daily StdDev 1.55%   EQR EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $76.03(-2.15%)

Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.33%(56%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2612   77.43  77.99  76.76(0.1 77.27(-0.03 77.3(-0.0676.95-0.3    038(-3.5)15[7][-6][-12]11-95DR-0.5OpenShort    (8)-4-21-21-180.3,5354

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.76(weak_hourly_sma_20 -0.25%)  
Resistance Levels: 77.27(hourly_sma_10 0.42%)   77.43(daily_ema_20 0.62%)   77.99(daily_ema_10 1.35%)  
 
2Aug/2611   77.43  77.99  76.68(0.12 77.29(0.06 77.35(0.0377.2-0.1    041(-2.2)25[8][3][-4]46-40CR-0.2HoldShort    (9)2-3-6-200.7,7854
3Aug/2610   77.43  77.99  76.59(0.1 77.24(0.06 77.33(0.0677.24-0.1    043(-0.5)5[7][5][-14]53-4CR-0.1HoldShort    (9)4-37-1-150.8,8354
4Aug/269   77.43  77.99  76.51(0.1 77.19(0.13 77.28(0.1377.680.1    044(2.4)40[7][11][11]7583UT0.5OpenLong?    (9)8238201.4,9054
5Aug/2515   77.55  78.39  76.43(0.07 77.09(0.1 77.18(-0.0877.41-0.1    442(1.1)25[5][-1][5]6541RG0.3Wait?    (6)-514241.3,8263
 
6Aug/2514   77.55  78.39  76.38(0.01 77.01(0.1 77.24(0.0177.24-0.2    440(1)20[1][4][5]57102UT0OpenLong    (3)116-631.2,7763
7Aug/2513   77.55  78.39  76.37(0.01 76.93(0.14 77.23(0.0977.05-0.3    439(0.4)15[1][10][-3]50102CR-0.2HoldShort    (1)63-13-200.9,7763
8Aug/2512   77.55  78.39  76.37(0)  76.82(0.18 77.16(0.0877.01-0.3    439(-0.4)0[0][11][-8]58110CR-0.2HoldShort    (1)5-15-5-200.9,8563
9Aug/2511   77.55  78.39  76.36(-0.03 76.68(0.22 77.1(0.1277.19-0.2    439(-1.4)-15[-2][14][-12]74171RG0.1Wait    (0)8-41801.2,9463
10Aug/2510   77.55  78.39  76.36(0)  76.51(0.35 77.01(0.3477.670.1    441(0.3)45[0][33][19]90256UR0.9SmallShort    (1)223819201.7,9763
 
11Aug/259   77.55  78.39  76.38(-0.04 76.24(0.24 76.75(0.1477.22-0.2    441(-2.4)40[-3][16][20]72185UR0.6SmallShort?    (-3)94317201.1,9463
12Aug/2415   77.55  78.49  76.41(-0.08 76.06(0.17 76.64(0.2176.71-0.4    543(-2.2)20[-5][17][4]49175UR0.1SmallShort?    (-5)14-217170.4,8961
13Aug/2414   77.55  78.49  76.47(-0.1 75.93(0.15 76.48(0.376.73-0.4    545(-5.2)20[-7][22][7]33206UR0.3SmallShort    (-5)20218200.3,7561
14Aug/2413   77.55  78.49  76.55(-0.12 75.82(0.07 76.25(0.3276.71-0.4    550(-5.2)25[-8][20][15]22222UR0.5SmallShort    (-8)211624200.2,6761
15Aug/2412   77.55  78.49  76.64(-0.13 75.77(0.01 76.01(0.476.53-0.5    556(-4.1)15[-9][23][9]-3223UR0.5SmallShort    (-9)2612220-0.1,5061
 
16Aug/2411   77.55  78.49  76.74(-0.13 75.76(-0.05 75.71(0.376.52-0.6    560(-3.8)35[-9][15][28]-20177UR0.7SmallShort    (-9)20542020-0.2,3561
17Aug/2410   77.55  78.49  76.84(-0.18 75.8(-0.12 75.48(0.1375.89-0.9    563(-2)10[-12][1][13]-5194UR0.3SmallShort    (-12)9241520-0.8,1961
18Aug/249   77.55  78.49  76.98(-0.17 75.89(-0.21 75.38(-0.0175.62-1    565(0.5)0[-11][-12][8]-68-12RG0.2Wait?    (-14)-1141020-1.1,1061
19Aug/2315   77.52  78.7  77.11(-0.21 76.05(-0.26 75.39(-0.1975.46-1    765(6.5)0[-14][-26][11]-81-46RG0.1Wait?    (-12)-132873-1.4,459
20Aug/2314   77.52  78.7  77.27(-0.26 76.25(-0.34 75.53(-0.3675.14-1.2    758(2.1)-40[-17][-41][-7]-95-107DT-0.3OpenShort    (-15)-24-143-20-1.8,059
 
21Aug/2313   77.52  78.7  77.47(-0.24 76.51(-0.31 75.8(-0.4175.3-1.1    756(2.9)-40[-16][-43][-6]-98-139DT-0.4OpenShort    (-17)-27-80-20-1.9,059
22Aug/2312   77.52  78.7  77.66(-0.24 76.75(-0.32 76.11(-0.3875.39-1    753(4.5)-40[-16][-41][-13]-103-142DT-0.7HoldShort    (-17)-25-25-1-20-2.1,059
23Aug/2311   77.52  78.7  77.85(-0.23 77(-0.35 76.4(-0.3975.68-0.9    749(3.6)-40[-15][-43][-18]-105-145DT-0.7HoldShort    (-15)-26-39-4-20-2.2,059
24Aug/2310   77.52  78.7  78.03(-0.24 77.27(-0.32 76.7(-0.3876.14-0.7    745(2)-40[-16][-41][-12]-99-92DT-0.6OpenShort    (-14)-25-28-0-20-2,159
25Aug/239   77.52  78.7  78.22(-0.22 77.52(-0.24 76.99(-0.3176.47-0.5    743(0.4)-40[-15][-34][-16]-99-75DT-0.6HoldShort?    (-14)-21-36-2-20-2,159
 
26Aug/2215   77.46  78.97  78.39(-0.22 77.71(-0.23 77.23(-0.2276.89-0.3    1143(1.1)0[-15][-25][0]-92-22RG-0.4Wait?    (-14)-156-1-20-1.7,159
27Aug/2214   77.46  78.97  78.56(-0.23 77.89(-0.23 77.4(-0.2676.82-0.3    1142(0.1)-25[-15][-28][-14]-98-53DT-0.6HoldShort    (-15)-17-29-3-20-1.9,059
28Aug/2213   77.46  78.97  78.74(-0.22 78.07(-0.15 77.6(-0.3277.17-0.1    1142(0.1)-25[-15][-29][-15]-93-58DT-0.5HoldShort    (-15)-21-31-0-20-1.7,059
29Aug/2212   77.46  78.97  78.91(-0.16 78.19(-0.11 77.85(-0.2677.540    1142(0.7)-10[-11][-23][-7]-88-74DT-0.3HoldShort    (-12)-17-151-20-1.5,059
30Aug/2211   77.46  78.97  79.04(-0.14 78.28(-0.19 78.05(-0.277.720.1    1141(1.7)5[-9][-21][-2]-88-78RG-0.4Wait    (-11)-13-2-4-12-1.5,059
 
31Aug/2210   77.46  78.97  79.15(-0.13 78.43(-0.17 78.21(-0.2277.740.1    1139(2.6)0[-9][-22][-6]-92-103RG-0.6Wait    (-9)-15-8-7-20-1.7,159
32Aug/229   77.46  78.97  79.25(-0.13 78.56(-0.17 78.38(-0.1977.830.2    1137(2.9)-20[-9][-20][-19]-91-96DT-0.7OpenShort?    (-9)-13-46-5-20-1.8,459
33Aug/1915   77.32  78.93  79.35(-0.06 78.69(-0.13 78.53(0.0178.390.5    1434(3.6)35[-4][-2][-5]-77-56RG-0.2Wait?    (-7)1-1400-1.3,660
34Aug/1914   77.32  78.93  79.4(-0.11 78.79(-0.15 78.53(0) 78.560.5    1430(0.4)25[-7][-4][4]-703RG0.1Wait    (-4)06514-1.2,1060
35Aug/1913   77.32  78.93  79.49(-0.11 78.91(-0.19 78.52(-0.1778.490.5    1430(0.5)5[-7][-17][-2]-77-60RG-0Wait    (-7)-11-10101-1.5,1160
 
36Aug/1912   77.32  78.93  79.58(-0.11 79.06(-0.21 78.65(-0.1178.610.6    1429(0.9)15[-7][-14][3]-77-34RG-0.1Wait    (-7)-71116-1.4,860
37Aug/1911   77.32  78.93  79.67(-0.1 79.23(-0.24 78.74(-0.1478.60.6    1428(1.6)25[-7][-17][7]-86-63RG-0.2Wait    (-7)-9222-10-1.6,460
38Aug/1910   77.32  78.93  79.75(-0.11 79.42(-0.29 78.85(-0.3278.340.4    1427(4.5)-5[-7][-31][-9]-106-149RG-0.8SmallLong    (-9)-22-18-0-20-2.3,260
39Aug/199   77.32  78.93  79.84(-0.09 79.65(-0.19 79.1(-0.2578.560.5    1422(3.2)-5[-6][-22][-21]-111-132RG-1.1SmallLong?    (-7)-17-48-1-20-2.5,260
40Aug/1815   77.08  78.65  79.91(-0.05 79.8(-0.09 79.3(-0.2179.140.8    1519(2.5)30[-3][-15][-1]-93-102RG-0.4Wait?    (-4)-147-3-20-1.8,252
 
41Aug/1814   77.08  78.65  79.95(-0.07 79.87(-0.09 79.47(-0.3479.060.8    1517(2.5)0[-5][-24][-11]-105-125RG-1SmallLong    (-4)-23-7-24-20-2.2,052
42Aug/1813   77.08  78.65  80.01(-0.05 79.94(-0.09 79.74(-0.3379.140.8    1514(2.5)-5[-3][-23][-19]-107-142RG-1.7SmallLong    (-4)-22-25-41-20-2.5,652
43Aug/1812   77.08  78.65  80.05(-0.02 80.01(-0.01 80(-0.2579.451    1512(1.1)10[-1][-14][-20]-83-114RG-1.9SmallLong    (-3)-17-24-52-20-2.1,2052
44Aug/1811   77.08  78.65  80.07(-0.01 80.02(-0.06 80.2(-0.1279.741.1    1510(0.4)15[-1][-7][-14]-34-60RG-1.8SmallLong    (-1)-8-19-38-12-1.3,4952
45Aug/1810   77.08  78.65  80.07(0)  80.07(-0.05 80.3(0.0279.971.2    1510(-0.1)30[0][3][-13]15-5CR-1.3HoldShort    (0)1-33-187-0.4,7552
 
46Aug/189   77.08  78.65  80.08(0.05 80.11(0.01 80.28(0.1780.371.3    1510(-0.2)50[3][16][2]7431UT0.4OpenLong?    (3)11-720151.2,9452
47Aug/1715   76.77  78.26  80.04(0.04 80.1(0.02 80.14(0.1680.451.4    1710(0.8)50[3][17][7]7950UT1.2HoldLong?    (3)11-335201.6,8960
48Aug/1714   76.77  78.26  80.01(0.06 80.08(0.05 80.01(0.2380.491.4    1710(0.5)50[4][23][15]6957UT2OpenLong    (3)152723202,6960
49Aug/1713   76.77  78.26  79.96(0.05 80.04(0.04 80.01(0) 80.161.3    179(-1)50[3][7][9]14-21UT1.4OpenLong    (3)0225100.9,4160
50Aug/1712   76.77  78.26  79.92(0.04 80.01(-0.02 79.83(-0.1479.891.2    1710(-1.4)50[3][-4][3]-27-75RG0.2Wait    (2)-915-9-9-0.1,2660
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA