Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $101.0000      One month high (close): $103.2450

CTXS Daily Change: -0.22%   Daily StdDev 1.23%   CTXS EMA_5_Trend: -0.07%   10Minute StdDev: $0.1437

Latest Price :  $102.46(-0.22%)

Tue. Aug 30, 2022($0.2)   Mon. Aug 29, 2022($0.1)   Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.1)   Tue. Aug 23, 2022($0.2)   Mon. Aug 22, 2022($0.2)   Fri. Aug 19, 2022($0.1)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2612   102.6  102.93  102.77(-0.02)  102.67(-0.02)  (0) 102.59-0    225(0)10[-2][-1][-1]-770RG-0.2Wait    (-2)02-8-2-1.3,652



Daily Trend: %
Up Forces: 102.6(daily_ema_20 0.01%)   
Down Forces: 
Support Levels: 
Resistance Levels: 102.67(hourly_sma_10 0.08%)   102.77(hourly_sma_20 0.18%)   102.93(weak_daily_ema_10 0.33%)   


 
2Aug/2611   102.6  102.93  102.79(-0.03)  102.69(-0.02)  102.62(-0.02) 102.56-0.1    225(0.2)10[-2][-3][-1]-825RG-0.4Wait    (-2)-21-2-7-1.7,1152
3Aug/2610   102.6  102.93  102.82(-0.03)  102.71(-0.03)  102.64(-0.04) 102.55-0.1    225(0.1)5[-2][-5][-4]-83-10RG-0.7Wait    (-2)-3-135-3-2,1752
4Aug/269   102.6  102.93  102.85(-0.01)  102.71(0)  102.68(-0.01) 102.720.2    225(-0.8)25[-1][-1][4]-54-2RG0.3Wait?    (-2)-13150-0.9,1952
5Aug/2515   102.56  102.97  102.86(-0.01)  102.74(-0.02)  102.69(-0.03) 102.680.2    326(2.3)25[-1][-3][2]-76-18RG-0.1Wait?    (-2)-26-1-2-1.3,754
 


6Aug/2514   102.56  102.97  102.87(-0.02)  102.76(-0.03)  102.72(-0.05) 102.60.1    323(2.8)10[-2][-5][-4]-99-22RG-0.9SmallLong    (-2)-4-3-15-3-2,154
7Aug/2513   102.56  102.97  102.89(-0.01)  102.79(-0.03)  102.77(-0.02) 102.640.1    321(2.3)10[-1][-3][-6]-98-15RG-1.1SmallLong    (-1)-2-9-16-8-2.1,554
8Aug/2512   102.56  102.97  102.9(0.01)  102.82(-0.02)  102.77(0) 102.750.3    318(-0.3)30[1][-0][-2]-72-20DR-0.4OpenShort    (0)0-3-53-1.4,1354
9Aug/2511   102.56  102.97  102.9(0)  102.84(-0.02)  102.77(0) 102.790.4    319(-1.4)15[0][-1][-0]-54-10RG0Wait    (0)0-35-2-0.9,1954
10Aug/2510   102.56  102.97  102.89(0.01)  102.86(-0.02)  102.77(0) 102.830.5    320(-1.6)20[1][-0][1]-49-20UT0.3OpenLong    (1)0204-0.5,1454
 


11Aug/259   102.56  102.97  102.88(0.01)  102.88(-0.01)  102.79(-0.02) 102.810.4    322(-2.4)20[1][-2][0]-58-25RG0.2Wait?    (1)-26-8-2-0.6,754
12Aug/2415   102.51  102.96  102.88(0)  102.89(-0.03)  102.81(-0.04) 102.740.4    324(1)20[0][-4][-5]-69-20DR-0.5OpenShort?    (0)-3-4-20-3-0.9,461
13Aug/2414   102.51  102.96  102.88(0)  102.92(-0.04)  102.85(-0.04) 102.790.5    323(0.1)5[0][-5][-4]-49-20DR-0.4OpenShort    (1)-31-25-3-0.6,1661
14Aug/2413   102.51  102.96  102.88(0)  102.96(-0.02)  102.89(-0.05) 102.780.4    323(0.2)0[0][-5][-5]-34-23DR-0.8OpenShort    (0)-4-4-21-8-0.6,3161
15Aug/2412   102.51  102.96  102.87(-0.01)  102.98(-0.01)  102.94(-0.02) 102.830.5    323(-0.1)0[-1][-2][-6]-105RG-0.8SmallLong    (0)-2-8-18-6-0.3,4861
 


16Aug/2411   102.51  102.96  102.87(0)  102.99(0.01)  102.96(-0.01) 102.930.7    323(-0.1)15[0][-0][-1]25-3DR-0.2OpenShort    (0)-11-7-50.4,6561
17Aug/2410   102.51  102.96  102.87(0)  102.98(0.01)  102.97(-0.03) 102.920.7    323(-0.1)10[0][-2][-3]28-8DR-0.4OpenShort    (0)-2-5-5-50.3,7061
18Aug/249   102.51  102.96  102.87(0)  102.97(0.03)  103(-0.02) 102.980.8    323(0.1)10[0][-0][-2]435DR-0.1OpenShort?    (0)-2-2-2-80.7,7561
19Aug/2315   102.46  102.96  102.87(0)  102.94(0.03)  103.02(-0.01) 1030.8    423(1.8)10[0][1][-1]477CR-0.1HoldShort?    (0)-12-8-20.9,7468
20Aug/2314   102.46  102.96  102.88(-0.01)  102.91(0.03)  103.03(0.02) 102.970.8    421(-1.3)15[-1][3][-2]4325RG-0.4Wait    (-1)20-10-30.6,7868
 


21Aug/2313   102.46  102.96  102.88(0)  102.88(0.03)  103.01(0.02) 102.970.8    422(-0.2)20[0][4][-2]5015CR-0.3HoldShort    (-1)2-61-20.5,8768
22Aug/2312   102.46  102.96  102.88(0)  102.85(0.04)  102.99(0.05) 103.050.9    423(0.3)20[0][6][3]7133UR0.4SmallShort    (1)4-62391,9668
23Aug/2311   102.46  102.96  102.88(0)  102.81(0.03)  102.94(0.07) 103.121    422(0.6)30[0][8][8]7438UR1.2SmallShort    (0)6628141.5,8668
24Aug/2310   102.46  102.96  102.88(0)  102.78(0.02)  102.87(0.08) 103.050.9    422(-0.5)35[0][8][10]4840UR1.2SmallShort    (0)71328131.1,7068
25Aug/239   102.46  102.96  102.89(-0.01)  102.76(-0.01)  102.79(0.04) 102.870.6    422(-0.3)25[-1][3][4]220UR0.5SmallShort?    (-1)3-12111-0.1,5468
 


26Aug/2215   102.35  102.87  102.89(0)  102.76(0)  102.75(0.05) 102.880.8    423(0.3)35[0][4][6]-1013UR0.8SmallShort?    (-1)45255-0.1,4366
27Aug/2214   102.35  102.87  102.9(-0.02)  102.77(-0.02)  102.7(0.02) 102.820.7    422(-0.6)20[-2][1][6]-3515UR0.8SmallShort    (-1)26209-0.5,2866
28Aug/2213   102.35  102.87  102.92(-0.02)  102.79(-0.02)  102.68(-0.01) 102.740.6    423(-0.4)30[-2][-2][5]-60-2RG0.4Wait    (-2)-1619-2-1.1,1866
29Aug/2212   102.35  102.87  102.94(-0.01)  102.81(-0.04)  102.69(-0.03) 102.670.5    423(1.7)30[-1][-4][2]-84-27RG-0.1Wait    (-2)-20111-1.7,966
30Aug/2211   102.35  102.87  102.95(-0.02)  102.85(-0.05)  102.72(-0.06) 102.670.5    422(2.1)20[-2][-7][2]-94-25RG-0.3Wait    (-2)-565-4-1.9,466
 


31Aug/2210   102.35  102.87  102.97(-0.03)  102.9(-0.04)  102.78(-0.08) 102.60.4    419(5.1)5[-2][-8][-4]-118-30BT-1.3OpenLong    (-2)-7-100-10-2.7,066
32Aug/229   102.35  102.87  103(-0.01)  102.94(-0.03)  102.86(-0.03) 102.730.5    414(1.8)20[-1][-3][-4]-118-27BT-1.3OpenLong?    (-2)-2-6-10-8-2.7,066
33Aug/1915   102.27  102.83  103.01(-0.01)  102.97(-0.02)  102.89(-0.04) 102.80.8    413(2.2)25[-1][-4][-2]-109-20BT-1OpenLong?    (-1)-3-2-6-8-2.4,172
34Aug/1914   102.27  102.83  103.02(-0.02)  102.99(-0.03)  102.93(-0.05) 102.820.8    410(1)10[-2][-5][-6]-119-12RG-1.5SmallLong    (-1)-4-10-15-3-2.8,172
35Aug/1913   102.27  102.83  103.04(-0.01)  103.02(-0.01)  102.98(-0.03) 102.941    49(-0.2)5[-1][-3][-3]-87-7RG-0.6Wait    (-2)-20-17-6-1.5,172
 


36Aug/1912   102.27  102.83  103.04(0)  103.02(0)  103.01(-0.01) 102.941    410(0.6)10[0][-0][-5]-92-12DR-1.1HoldShort    (-1)-1-1-26-6-1.7,172
37Aug/1911   102.27  102.83  103.05(-0.01)  103.03(-0.02)  103.02(-0.02) 102.951    49(0.2)5[-1][-2][-6]-75-5RG-1.1SmallLong    (0)-2-3-29-2-1.6,1572
38Aug/1910   102.27  102.83  103.06(-0.01)  103.05(-0.01)  103.04(-0.02) 102.991    49(0.2)10[-1][-2][-1]-37-5RG-0.8SmallLong    (-1)-2-69-2-1.1,4172
39Aug/199   102.27  102.83  103.06(0)  103.05(0)  103.04(0) 103.061.1    49(-0.2)20[0][0][-1]-150DR0OpenShort?    (0)0-651-0.2,4072
40Aug/1815   102.21  102.8  103.06(0)  103.06(0.01)  103.06(0.02) 103.131.3    59(0.1)35[0][3][5]1115UR1.2SmallShort?    (0)211811,3676
 


41Aug/1814   102.21  102.8  103.06(0)  103.06(0)  103.06(0) 102.991.1    59(-0.4)20[0][1][-4]-64-10CR-0.8HoldShort    (0)0-3-16-1-1.3,1976
42Aug/1813   102.21  102.8  103.07(0.01)  103.05(-0.01)  103.04(-0.02) 103.031.2    59(-0.9)30[1][-1][-1]-29-15DR-0.2OpenShort    (0)-2-3-10-0.6,3676
43Aug/1812   102.21  102.8  103.06(0.01)  103.06(0.01)  103.06(-0.01) 103.071.2    510(-0.9)30[1][1][-1]-14-13CR0.1HoldShort    (1)-1-1-510.1,3476
44Aug/1811   102.21  102.8  103.05(0.01)  103.05(-0.01)  103.07(0.01) 103.081.2    511(-1.7)30[1][2][-1]-16-8CR0.1HoldShort    (1)15-1640.4,2476
45Aug/1810   102.21  102.8  103.04(0.01)  103.06(-0.01)  103.07(0) 103.021.2    513(-2)25[1][1][-3]-25-10CR-0.5HoldShort    (1)01-20-1-0.2,3076
 


46Aug/189   102.21  102.8  103.03(0.01)  103.06(0)  103.06(-0.01) 103.011.1    515(-1.5)25[1][0][-3]0-13DR-0.5OpenShort?    (1)-1-8-2-6-0.2,5576
47Aug/1715   102.13  102.68  103.02(0.01)  103.07(-0.01)  103.07(0.01) 103.111.5    416(-2.9)25[1][1][0]322UT0.4OpenLong?    (1)1-3550.8,6269
48Aug/1714   102.13  102.68  103.01(0.03)  103.08(0.01)  103.06(0.03) 103.151.6    419(-2.5)35[2][4][6]36-13UT0.7OpenLong    (2)2111221.1,5869
49Aug/1713   102.13  102.68  102.98(0.02)  103.07(-0.01)  103.03(-0.03) 103.011.4    421(-3.1)30[2][-2][0]6-28RG-0.1Wait    (2)-202-20.2,5169
50Aug/1712   102.13  102.68  102.96(0.02)  103.08(-0.01)  103.06(-0.03) 103.011.4    425(-2.4)25[2][-2][-1]17-28DR-0.3OpenShort    (2)-2-56-60.3,5969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA