CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $32.2800 One month high (close): $45.0200

CSIQ Daily Change: -0.25% Daily StdDev 4.2% CSIQ EMA_5_Trend: 1.21% 10Minute StdDev: $0.5767

Latest Price : $44.61(-0.25%)

Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($2.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	12	41.12	43.1	44.98(0.07)	44.78(-0.16)	45.15(0.02)	44.77	1.2	12	20(-1.2)	50	[2]	[1]	[-4]	-11	-117	CR	-0.6	HoldShort	(2)	1	-11	-18	20	-0.3,47	66
Daily Trend: % Up Forces: 44.98(hourly_sma_20 0.47%) Down Forces: Support Levels: 43.1(daily_ema_10 -3.73%) 41.12(daily_ema_20 -8.15%) Resistance Levels: 44.78(weak_hourly_sma_10 0.02%)

2	Aug/26	11	41.12	43.1	44.95(0.07)	44.85(-0.04)	45.14(0.2)	44.98	1.3	12	21(-0.7)	50	[2]	[7]	[-2]	18	-11	CR	-0.3	HoldShort	(3)	5	-21	18	20	0,68	66
3	Aug/26	10	41.12	43.1	44.92(0.07)	44.87(0.04)	45.05(0.58)	45.38	1.4	12	22(0)	50	[2]	[17]	[-2]	29	176	CR	0.5	HoldShort	(3)	14	-33	21	20	0.7,61	66
4	Aug/26	9	41.12	43.1	44.89(0.16)	44.85(0.18)	44.79(0.92)	46.02	1.6	12	22(2.2)	50	[4]	[27]	[43]	44	322	UT	1.9	OpenLong?	(4)	22	75	34	20	1.7,51	66
5	Aug/25	15	40.73	42.81	44.82(0.04)	44.77(-0.25)	44.38(-0.09)	44.61	1.3	13	20(-0.4)	50	[1]	[-2]	[2]	-35	-113	RG	0.4	Wait?	(-1)	-2	-6	9	20	-0.4,25	67

6	Aug/25	14	40.73	42.81	44.8(0.04)	44.88(-0.29)	44.42(-0.31)	44.72	1.3	13	20(-0.3)	50	[1]	[-8]	[9]	-35	-134	RG	0.5	Wait	(2)	-7	18	1	20	-0.1,18	67
7	Aug/25	13	40.73	42.81	44.78(0.02)	45.01(-0.27)	44.56(-0.29)	44.38	1.2	13	21(-0.2)	45	[1]	[-8]	[-1]	-57	-183	DR	-0.3	OpenShort	(0)	-7	16	-20	-20	-0.6,8	67
8	Aug/25	12	40.73	42.81	44.77(0.02)	45.13(-0.24)	44.69(-0.45)	44.09	1.1	13	21(-0.6)	35	[1]	[-11]	[-14]	-63	-285	DR	-1	OpenShort	(-1)	-11	-2	-32	-20	-1.1,15	67
9	Aug/25	11	40.73	42.81	44.76(0.11)	45.24(-0.04)	44.89(-0.62)	44.13	1.1	13	21(-3)	25	[3]	[-12]	[-28]	-38	-405	DR	-1.2	OpenShort	(1)	-15	-33	-20	-20	-1,37	67
10	Aug/25	10	40.73	42.81	44.71(0.25)	45.26(0.15)	45.17(-0.37)	44.75	1.3	13	24(-3.9)	40	[6]	[-3]	[-23]	3	-331	DR	-0.6	OpenShort	(5)	-9	-37	-11	-20	0.1,50	67

11	Aug/25	9	40.73	42.81	44.6(0.41)	45.19(0.33)	45.34(-0.29)	45.46	1.6	13	28(-5.5)	50	[10]	[2]	[5]	32	-290	UT	0.1	OpenLong?	(7)	-7	24	-9	-15	1,57	67
12	Aug/24	15	40.3	42.43	44.42(0.48)	45.04(0.16)	45.47(-0.22)	45	1.5	14	34(-7.4)	50	[11]	[2]	[-9]	21	-405	CR	-0.5	HoldShort?	(9)	-5	-8	-18	-20	0.6,56	70
13	Aug/24	14	40.3	42.43	44.21(0.39)	44.97(0.09)	45.57(-0.04)	45.15	1.5	14	41(-2.4)	50	[9]	[5]	[-7]	37	-181	CR	-0.3	HoldShort	(12)	-1	-13	-19	7	0.7,69	70
14	Aug/24	13	40.3	42.43	44.04(0.39)	44.93(0.11)	45.59(0.51)	45.39	1.6	14	44(-1.1)	50	[9]	[18]	[-2]	58	53	CR	-0.1	HoldShort	(10)	12	-14	-9	20	1,83	70
15	Aug/24	12	40.3	42.43	43.87(0.39)	44.88(0.36)	45.36(0.71)	45.67	1.7	14	45(0.8)	50	[9]	[25]	[-4]	76	200	CR	0.2	OpenShort	(10)	17	-23	-1	20	1.3,93	70

16	Aug/24	11	40.3	42.43	43.7(0.44)	44.72(0.43)	45.04(1.01)	46.12	1.9	14	44(3.1)	50	[10]	[34]	[23]	95	365	UT	0.8	OpenLong	(11)	24	32	14	20	1.8,100	70
17	Aug/24	10	40.3	42.43	43.51(0.39)	44.53(0.29)	44.59(0.54)	45.5	1.7	14	41(1.7)	50	[9]	[21]	[14]	85	208	UT	0.7	OpenLong	(9)	13	14	11	20	1.6,95	70
18	Aug/24	9	40.3	42.43	43.34(0.23)	44.4(0.27)	44.35(0.14)	45.24	1.6	14	39(2.2)	50	[5]	[10]	[25]	79	246	UT	0.7	OpenLong?	(9)	3	55	9	20	1.6,89	70
19	Aug/23	15	39.76	42.12	43.24(0.07)	44.28(0.29)	44.29(-0.27)	44.21	1.3	16	37(2.4)	40	[2]	[0]	[-4]	52	85	DR	-0.1	OpenShort?	(4)	-6	4	-3	-20	0.8,82	71
20	Aug/23	14	39.76	42.12	43.21(-0.09)	44.15(0.3)	44.29(0)	44.14	1.3	16	34(-1.2)	20	[-2]	[6]	[-4]	52	309	RG	-0.2	Wait	(1)	0	8	-7	-20	0.8,82	71

21	Aug/23	13	39.76	42.12	43.25(-0.21)	44.02(0.5)	44.41(-0.13)	44	1.3	16	36(-3.3)	-5	[-5]	[5]	[-14]	52	347	RG	-0.3	Wait	(-2)	-3	-14	-5	-20	0.6,87	71
22	Aug/23	12	39.76	42.12	43.34(-0.18)	43.8(0.83)	44.47(0.04)	44.27	1.4	16	39(-3.4)	0	[-4]	[12]	[-15]	62	395	RG	-0.2	Wait	(-4)	1	-27	7	-20	0.7,94	71
23	Aug/23	11	39.76	42.12	43.42(-0.18)	43.44(0.67)	44.45(0.41)	44.77	1.5	16	42(-3.2)	35	[-4]	[19]	[5]	72	588	UR	0.2	SmallShort	(-4)	10	-5	12	20	1,97	71
24	Aug/23	10	39.76	42.12	43.5(-0.23)	43.15(0.72)	44.27(0.93)	44.87	1.5	16	46(-5.2)	50	[-5]	[32]	[28]	67	760	UR	0.4	SmallShort	(-4)	22	41	17	20	0.9,94	71
25	Aug/23	9	39.76	42.12	43.6(-0.27)	42.84(0.37)	43.86(0.5)	44.11	1.3	16	51(-2.8)	45	[-6]	[17]	[7]	41	507	UR	0.1	SmallShort?	(-9)	12	-13	14	20	0.3,83	71

26	Aug/22	15	39.19	41.7	43.72(-0.11)	42.68(0.49)	43.64(1.23)	44.35	1.5	17	54(-0.6)	50	[-3]	[37]	[19]	36	549	UR	0.4	SmallShort?	(-6)	29	9	19	20	0.4,76	70
27	Aug/22	14	39.19	41.7	43.77(0.57)	42.47(0.45)	43.11(1.63)	44.19	1.5	17	54(-7.4)	50	[13]	[50]	[24]	17	-60	UT	0.6	OpenLong	(-3)	38	19	17	20	0.2,62	70
28	Aug/22	13	39.19	41.7	43.52(0.53)	42.28(0.24)	42.42(0.98)	43.85	1.4	17	62(-6.3)	50	[12]	[32]	[35]	0	-198	UT	0.7	OpenLong	(13)	23	46	14	20	0.2,45	70
29	Aug/22	12	39.19	41.7	43.29(0.49)	42.18(-0.21)	42.01(0.45)	43.02	1.1	17	68(-5.8)	50	[11]	[14]	[20]	-22	-431	UT	0.4	OpenLong	(11)	10	16	8	20	-0.1,31	70
30	Aug/22	11	39.19	41.7	43.08(0.44)	42.27(-0.47)	41.82(0.26)	42.74	1.1	17	74(-5)	50	[10]	[6]	[32]	-35	-446	UT	0.4	OpenLong	(11)	6	52	-1	20	-0.1,18	70

31	Aug/22	10	39.19	41.7	42.89(0.37)	42.47(-0.91)	41.71(-0.24)	41.83	0.8	17	79(-4.6)	50	[9]	[-11]	[28]	-43	-671	RG	0	Wait	(9)	-6	65	-9	20	-0.4,17	70
32	Aug/22	9	39.19	41.7	42.73(0.19)	42.86(-1.24)	41.81(-0.76)	40.71	0.5	17	83(-2.4)	45	[4]	[-28]	[-32]	-45	-840	DR	-0.4	OpenShort?	(6)	-18	-66	-11	-20	-0.7,23	70
33	Aug/19	15	38.65	41.18	42.65(0.26)	43.4(-1.03)	42.13(-0.54)	41.88	0.9	16	86(-0.6)	50	[6]	[-21]	[-7]	-33	-563	DR	-0.1	OpenShort?	(8)	-13	-6	-9	-20	-0.3,25	69
34	Aug/19	14	38.65	41.18	42.54(0.24)	43.85(-1.15)	42.36(-0.87)	41.98	1	16	86(-1.5)	40	[6]	[-30]	[-11]	-16	-581	DR	-0.1	OpenShort	(7)	-20	-16	-5	-20	-0.2,39	69
35	Aug/19	13	38.65	41.18	42.44(0.26)	44.36(-0.89)	42.73(-1.18)	42.26	1.1	16	88(-1.2)	30	[6]	[-34]	[-15]	-12	-587	DR	-0.2	OpenShort	(6)	-28	-5	-10	-20	-0.1,41	69

36	Aug/19	12	38.65	41.18	42.33(0.28)	44.76(-0.69)	43.24(-1.53)	42.35	1.1	16	89(-1.2)	35	[7]	[-40]	[-19]	-5	-657	DR	-0.3	OpenShort	(7)	-36	8	-14	-20	0,45	69
37	Aug/19	11	38.65	41.18	42.21(0.19)	45.07(0.63)	43.91(-1.77)	42.21	1	16	90(-0.8)	20	[4]	[-31]	[-63]	0	-623	DR	-0.6	OpenShort	(6)	-42	-41	-19	-20	0,50	69
38	Aug/19	10	38.65	41.18	42.13(0.29)	44.79(0.83)	44.7(-1.5)	42.95	1.3	16	91(-0.6)	20	[7]	[-21]	[-54]	19	-467	DR	-0.6	OpenShort	(8)	-35	-47	-17	-20	0.3,61	69
39	Aug/19	9	38.65	41.18	42.01(0.41)	44.42(1.18)	45.38(-1.35)	43.82	1.5	16	92(0.8)	25	[10]	[-13]	[-45]	37	-307	DR	-0.5	OpenShort?	(10)	-32	-55	-15	-20	0.6,72	69
40	Aug/18	15	38.17	40.88	41.84(0.38)	43.9(1.36)	46(-0.65)	44.86	1.9	20	91(6.2)	35	[9]	[8]	[-27]	56	185	CR	-0.4	HoldShort?	(12)	-15	-46	-13	-20	1,81	73

41	Aug/18	14	38.17	40.88	41.68(0.55)	43.31(1.69)	46.3(0.17)	45.75	2.1	20	85(4.4)	50	[13]	[32]	[-4]	69	471	CR	-0.2	HoldShort	(13)	4	-14	-15	20	1.3,86	73
42	Aug/18	13	38.17	40.88	41.45(0.51)	42.59(1.67)	46.22(3.01)	46.02	2.2	20	80(5.4)	50	[12]	[99]	[11]	82	1344	UT	-0.1	OpenLong	(15)	72	-11	-4	20	1.6,92	73
43	Aug/18	12	38.17	40.88	41.24(0.54)	41.89(1.6)	44.87(3.24)	46.24	2.3	20	75(6.9)	50	[13]	[104]	[14]	94	1484	UT	0.5	OpenLong	(13)	77	-46	2	20	1.9,96	73
44	Aug/18	11	38.17	40.88	41.02(0.71)	41.23(1.78)	43.46(4)	47.15	2.5	20	68(12.6)	50	[17]	[125]	[73]	113	1780	UT	1.5	HoldLong	(16)	95	48	58	20	2.5,100	73
45	Aug/18	10	38.17	40.88	40.73(0.77)	40.51(1.78)	41.79(4.14)	46.21	2.2	20	55(16.8)	50	[18]	[129]	[74]	94	1615	UT	2.2	OpenLong	(15)	98	37	55	20	2.8,74	73

46	Aug/18	9	38.17	40.88	40.42(0.4)	39.8(1.12)	40.13(3)	45.51	2.1	20	38(9.6)	50	[10]	[92]	[194]	89	1609	UT	3.9	OpenLong?	(14)	71	380	58	20	3.7,46	73
47	Aug/17	15	37.48	40.09	40.26(-0.3)	39.36(-0.28)	38.96(0.13)	39.24	0.5	16	29(-2.4)	30	[-7]	[-0]	[6]	-60	83	UR	0.3	SmallShort?	(-6)	3	5	11	20	-1,15	66
48	Aug/17	14	37.48	40.09	40.38(-0.32)	39.47(-0.33)	38.91(-0.23)	39.15	0.5	16	31(0)	10	[-8]	[-11]	[2]	-70	-10	RG	0.2	Wait	(-8)	-6	16	-23	10	-1.2,10	66
49	Aug/17	13	37.48	40.09	40.51(-0.34)	39.6(-0.45)	39(-0.56)	38.88	0.4	16	31(1.1)	-10	[-9]	[-21]	[-6]	-84	-177	DT	-0.1	OpenShort	(-9)	-15	2	-28	-20	-1.5,4	66
50	Aug/17	12	37.48	40.09	40.65(-0.34)	39.78(-0.65)	39.22(-0.66)	38.85	0.4	16	30(2.1)	-5	[-9]	[-26]	[-5]	-93	-246	RG	-0.4	Wait	(-9)	-17	11	-31	-20	-1.8,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI