|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $18.5100 One month high (close): $24.8950
APPS Daily Change: -9.26% Daily StdDev 5.78% APPS EMA_5_Trend: -2.56% 10Minute StdDev: $0
Latest Price : $19.59(-9.26%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 22.4 | 22.3 | 21.2(-0.38) | 21(-0.76) | 20.64(-1.53) | 19.83 | -1.7 | | -3 | 33(8.2) | -50 | [-7] | [-37] | [-28] | -120 | -650 | DT | -1.7 | HoldShort | | (-6) | -27 | -16 | -29 | -20 | -2.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21(hourly_sma_10 5.9%) 21.2(hourly_sma_20 6.91%) 22.3(daily_ema_10 12.46%) 22.4(daily_ema_20 12.96%)
|
| | | 2 | Aug/26 | 11 | 22.4 | 22.3 | 21.28(-0.33) | 21.16(-0.61) | 20.96(-1.18) | 20.03 | -1.6 | | -3 | 25(9.9) | -50 | [-6] | [-29] | [-45] | -132 | -552 | DT | -2.6 | HoldShort | | (-4) | -20 | -46 | -47 | -20 | -3.4,3 | 38 | | 3 | Aug/26 | 10 | 22.4 | 22.3 | 21.35(-0.19) | 21.29(-0.33) | 21.21(-0.56) | 20.64 | -1.2 | | -3 | 15(4.2) | -50 | [-3] | [-16] | [-30] | -107 | -273 | DT | -2.6 | HoldShort | | (-3) | -10 | -44 | -26 | -20 | -3.3,26 | 38 | | 4 | Aug/26 | 9 | 22.4 | 22.3 | 21.39(-0.14) | 21.36(-0.05) | 21.33(0.05) | 21.24 | -0.8 | | -3 | 11(-1.3) | -40 | [-2] | [-2] | [-6] | -34 | 96 | DT | -0.6 | OpenShort? | | (-1) | 1 | -19 | 4 | -9 | -1,41 | 38 | | 5 | Aug/25 | 15 | 22.45 | 22.72 | 21.42(-0.05) | 21.37(-0.05) | 21.32(-0.14) | 21.5 | -0.7 | | 2 | 12(-0.8) | 20 | [-1] | [-4] | [10] | 9 | 59 | RG | 1 | SmallShort? | | (-1) | -2 | 10 | 17 | 20 | 0.5,46 | 47 | | | | |
| 6 | Aug/25 | 14 | 22.45 | 22.72 | 21.42(0) | 21.38(-0.14) | 21.35(-0.09) | 21.36 | -0.8 | | 2 | 13(-0.1) | 15 | [0] | [-3] | [5] | -29 | -55 | RG | 0.1 | Wait | | (-1) | -2 | 6 | -2 | 20 | -0.4,31 | 47 | | 7 | Aug/25 | 13 | 22.45 | 22.72 | 21.42(0) | 21.41(-0.14) | 21.37(0.05) | 21.28 | -0.8 | | 2 | 13(0.3) | 0 | [0] | [-1] | [-4] | -45 | -57 | DR | -0.5 | OpenShort | | (0) | 1 | 6 | -27 | -14 | -0.8,25 | 47 | | 8 | Aug/25 | 12 | 22.45 | 22.72 | 21.43(-0.09) | 21.44(-0.14) | 21.36(-0.14) | 21.2 | -0.9 | | 2 | 13(0.5) | -20 | [-2] | [-5] | [-8] | -41 | -47 | DT | -0.9 | OpenShort | | (-1) | -2 | -4 | -9 | -20 | -1.3,42 | 47 | | 9 | Aug/25 | 11 | 22.45 | 22.72 | 21.45(-0.05) | 21.47(0.09) | 21.39(-0.19) | 21.26 | -0.8 | | 2 | 12(0.2) | -20 | [-1] | [-3] | [-14] | -24 | -83 | DT | -0.7 | OpenShort | | (-1) | -3 | -29 | 9 | -20 | -1.1,54 | 47 | | 10 | Aug/25 | 10 | 22.45 | 22.72 | 21.46(0.05) | 21.45(0.19) | 21.43(0.14) | 21.66 | -0.5 | | 2 | 12(0.5) | 35 | [1] | [4] | [10] | 36 | 71 | UT | 1.3 | OpenLong | | (0) | 2 | 15 | 19 | 20 | 1.2,56 | 47 | | | | |
| 11 | Aug/25 | 9 | 22.45 | 22.72 | 21.46(0) | 21.41(0.05) | 21.4(-0.23) | 21.46 | -0.7 | | 2 | 11(0) | 15 | [0] | [-4] | [5] | -13 | -64 | RG | 0.4 | Wait? | | (0) | -4 | 18 | -7 | 5 | 0.1,35 | 47 | | 12 | Aug/24 | 15 | 22.38 | 22.86 | 21.45(-0.14) | 21.4(-0.05) | 21.45(-0.37) | 21.22 | -0.7 | | 2 | 11(0.4) | -25 | [-2] | [-9] | [-10] | -52 | -59 | DT | -1.4 | OpenShort? | | (-1) | -7 | -8 | -27 | -20 | -1.4,33 | 44 | | 13 | Aug/24 | 14 | 22.38 | 22.86 | 21.48(-0.23) | 21.41(-0.09) | 21.53(-0.05) | 21.33 | -0.7 | | 2 | 11(-4.5) | -25 | [-4] | [-4] | [-6] | -22 | 172 | DT | -1.2 | OpenShort | | (-1) | -1 | -7 | -15 | -9 | -0.9,51 | 44 | | 14 | Aug/24 | 13 | 22.38 | 22.86 | 21.53(-0.19) | 21.43(-0.19) | 21.54(0.28) | 21.43 | -0.6 | | 2 | 15(-3) | -5 | [-3] | [1] | [1] | 8 | 237 | UR | -0.5 | SmallShort | | (-4) | 5 | -12 | 8 | 20 | -0.4,68 | 44 | | 15 | Aug/24 | 12 | 22.38 | 22.86 | 21.57(-0.19) | 21.43(0) | 21.48(0.33) | 21.59 | -0.5 | | 2 | 18(-3.2) | 5 | [-3] | [4] | [6] | 29 | 310 | UR | 0.4 | SmallShort | | (-2) | 6 | -7 | 26 | 20 | 0.1,76 | 44 | | | | |
| 16 | Aug/24 | 11 | 22.38 | 22.86 | 21.61(-0.18) | 21.47(0.14) | 21.41(0.33) | 21.68 | -0.4 | | 2 | 22(-2.6) | 15 | [-3] | [5] | [10] | 23 | 317 | UR | 0.8 | SmallShort | | (-3) | 6 | 7 | 37 | 19 | 0.2,68 | 44 | | 17 | Aug/24 | 10 | 22.38 | 22.86 | 21.65(-0.14) | 21.44(0.14) | 21.34(0.28) | 21.59 | -0.5 | | 2 | 24(-1.6) | 20 | [-2] | [4] | [10] | -15 | 199 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 22 | 20 | -0.2,40 | 44 | | 18 | Aug/24 | 9 | 22.38 | 22.86 | 21.68(-0.23) | 21.41(-0.05) | 21.28(-0.14) | 21.43 | -0.6 | | 2 | 26(-1.4) | 0 | [-4] | [-5] | [9] | -49 | 97 | RG | 0.4 | Wait? | | (-3) | -2 | 24 | 7 | 0 | -0.6,16 | 44 | | 19 | Aug/23 | 15 | 22.32 | 23.1 | 21.73(-0.46) | 21.42(-0.23) | 21.31(-0.65) | 21.11 | -0.7 | | 5 | 27(-0.8) | -35 | [-8] | [-15] | [-9] | -88 | 35 | DT | -0.5 | HoldShort? | | (-5) | -11 | -10 | -11 | -20 | -1.5,0 | 47 | | 20 | Aug/23 | 14 | 22.32 | 23.1 | 21.83(-0.59) | 21.47(-0.09) | 21.45(-0.42) | 21.25 | -0.6 | | 5 | 28(-10.1) | -40 | [-10] | [-10] | [-7] | -80 | 246 | DT | -0.4 | HoldShort | | (-7) | -7 | -5 | -12 | -20 | -1.2,0 | 47 | | | | |
| 21 | Aug/23 | 13 | 22.32 | 23.1 | 21.96(-0.59) | 21.49(-0.09) | 21.45(0) | 21.32 | -0.6 | | 5 | 38(-5.1) | -30 | [-10] | [-3] | [-5] | -69 | 334 | DT | -0.3 | OpenShort | | (-10) | 0 | -3 | -8 | -20 | -1,6 | 47 | | 22 | Aug/23 | 12 | 22.32 | 23.1 | 22.09(-0.5) | 21.51(-0.23) | 21.54(-0.05) | 21.36 | -0.6 | | 5 | 43(-3.3) | -25 | [-8] | [-5] | [-6] | -56 | 186 | DT | -0.2 | OpenShort | | (-9) | -1 | -12 | 1 | -20 | -1,19 | 47 | | 23 | Aug/23 | 11 | 22.32 | 23.1 | 22.2(-0.49) | 21.56(-0.37) | 21.55(0.05) | 21.53 | -0.5 | | 5 | 47(-2.7) | -10 | [-8] | [-4] | [2] | -44 | 229 | DP | -0 | OpenShort | | (-9) | 1 | -18 | 12 | 20 | -0.8,26 | 47 | | 24 | Aug/23 | 10 | 22.32 | 23.1 | 22.31(-0.45) | 21.64(-0.14) | 21.54(0.37) | 21.78 | -0.3 | | 5 | 49(-3.3) | 20 | [-8] | [3] | [11] | -45 | 333 | UR | 0.3 | SmallShort | | (-7) | 6 | 6 | 13 | 20 | -0.6,20 | 47 | | 25 | Aug/23 | 9 | 22.32 | 23.1 | 22.41(-0.44) | 21.67(-0.37) | 21.46(0.05) | 21.7 | -0.4 | | 5 | 53(-1) | 20 | [-7] | [-4] | [16] | -59 | 158 | RG | 0.3 | Wait? | | (-8) | 1 | 26 | 8 | 20 | -0.8,11 | 47 | | | | |
| 26 | Aug/22 | 15 | 22.22 | 23.17 | 22.51(-0.53) | 21.75(-0.46) | 21.45(-0.14) | 21.35 | -0.5 | | 5 | 54(3.5) | -10 | [-9] | [-9] | [-2] | -80 | 3 | DT | -0.1 | OpenShort? | | (-8) | -2 | -2 | 2 | -20 | -1.2,0 | 56 | | 27 | Aug/22 | 14 | 22.22 | 23.17 | 22.63(-0.48) | 21.85(-0.41) | 21.48(-0.42) | 21.38 | -0.5 | | 5 | 50(1.2) | -15 | [-8] | [-13] | [-7] | -85 | -148 | DT | -0.1 | OpenShort | | (-8) | -7 | -6 | 3 | -20 | -1.4,0 | 56 | | 28 | Aug/22 | 13 | 22.22 | 23.17 | 22.74(-0.52) | 21.94(-0.45) | 21.57(-0.74) | 21.46 | -0.4 | | 5 | 49(0.9) | -25 | [-9] | [-19] | [-5] | -84 | -210 | DT | -0.1 | HoldShort | | (-8) | -12 | -4 | 5 | -20 | -1.4,1 | 56 | | 29 | Aug/22 | 12 | 22.22 | 23.17 | 22.86(-0.48) | 22.04(-0.68) | 21.73(-0.69) | 21.52 | -0.4 | | 5 | 48(2) | -10 | [-8] | [-20] | [-1] | -87 | -265 | DT | -0.2 | OpenShort | | (-9) | -12 | -1 | 4 | -19 | -1.5,1 | 56 | | 30 | Aug/22 | 11 | 22.22 | 23.17 | 22.97(-0.43) | 22.19(-1.07) | 21.88(-0.77) | 21.53 | -0.4 | | 5 | 46(3.2) | -5 | [-7] | [-24] | [1] | -93 | -382 | RG | -0.4 | Wait | | (-8) | -13 | 1 | -3 | 14 | -1.7,0 | 56 | | | | |
| 31 | Aug/22 | 10 | 22.22 | 23.17 | 23.07(-0.43) | 22.43(-1.02) | 22.05(-0.81) | 21.51 | -0.4 | | 5 | 43(4.7) | -30 | [-7] | [-25] | [-14] | -99 | -445 | DT | -0.7 | OpenShort | | (-8) | -14 | -21 | -4 | -20 | -2,1 | 56 | | 32 | Aug/22 | 9 | 22.22 | 23.17 | 23.17(-0.43) | 22.66(-0.83) | 22.23(-0.4) | 21.8 | -0.2 | | 5 | 38(3.1) | -35 | [-7] | [-16] | [-19] | -99 | -240 | DT | -0.6 | OpenShort? | | (-6) | -7 | -35 | -4 | -20 | -2,1 | 56 | | 33 | Aug/19 | 15 | 22.13 | 23.4 | 23.27(-0.43) | 22.85(-0.61) | 22.32(-0.09) | 22.29 | 0.1 | | 8 | 35(1.7) | 0 | [-7] | [-8] | [-3] | -85 | 7 | RG | -0 | Wait? | | (-5) | -2 | 1 | 2 | -20 | -1.5,3 | 62 | | 34 | Aug/19 | 14 | 22.13 | 23.4 | 23.37(-0.51) | 22.99(-0.69) | 22.34(-0.67) | 22.27 | 0.1 | | 8 | 33(-1.1) | -10 | [-9] | [-19] | [-7] | -88 | -107 | DT | -0.1 | HoldShort | | (-7) | -11 | -8 | 7 | -20 | -1.7,5 | 62 | | 35 | Aug/19 | 13 | 22.13 | 23.4 | 23.49(-0.51) | 23.15(-0.52) | 22.49(-1.45) | 22.38 | 0.1 | | 8 | 34(-0.3) | -25 | [-9] | [-30] | [-11] | -88 | -311 | DT | -0.2 | HoldShort | | (-8) | -24 | -1 | 4 | -20 | -1.7,5 | 62 | | | | |
| 36 | Aug/19 | 12 | 22.13 | 23.4 | 23.61(-0.46) | 23.27(-0.51) | 22.82(-1.17) | 22.4 | 0.1 | | 8 | 35(1.4) | -15 | [-8] | [-26] | [-8] | -92 | -332 | DT | -0.6 | OpenShort | | (-9) | -19 | 10 | -4 | -20 | -1.8,3 | 62 | | 37 | Aug/19 | 11 | 22.13 | 23.4 | 23.72(-0.46) | 23.39(-0.59) | 23.09(-1.24) | 22.26 | 0.1 | | 8 | 33(4.5) | -25 | [-8] | [-27] | [-27] | -108 | -461 | DT | -1.3 | HoldShort | | (-8) | -21 | -10 | -33 | -20 | -2.3,0 | 62 | | 38 | Aug/19 | 10 | 22.13 | 23.4 | 23.83(-0.38) | 23.53(-0.68) | 23.38(-1.23) | 22.4 | 0.1 | | 8 | 29(6.2) | -20 | [-6] | [-28] | [-33] | -101 | -524 | DT | -1.8 | HoldShort | | (-7) | -20 | -43 | -20 | -20 | -2.6,14 | 62 | | 39 | Aug/19 | 9 | 22.13 | 23.4 | 23.92(-0.25) | 23.69(-0.25) | 23.67(-0.55) | 23.03 | 0.5 | | 8 | 23(1.5) | -20 | [-4] | [-12] | [-35] | -80 | -255 | DT | -1.5 | OpenShort? | | (-3) | -9 | -64 | -11 | -20 | -2.1,23 | 62 | | 40 | Aug/18 | 15 | 22 | 23.48 | 23.98(-0.08) | 23.75(0.17) | 23.8(0.29) | 24.01 | 1.1 | | 9 | 21(-0.9) | 50 | [-1] | [7] | [11] | -10 | 169 | UR | 0.5 | SmallShort? | | (-1) | 5 | 16 | 12 | 20 | 0.1,38 | 69 | | | | |
| 41 | Aug/18 | 14 | 22 | 23.48 | 24(-0.12) | 23.71(0.17) | 23.73(0.13) | 23.76 | 0.9 | | 9 | 22(0) | 40 | [-2] | [4] | [1] | -42 | 66 | UR | 0.1 | SmallShort | | (-3) | 2 | 4 | 1 | -8 | -0.6,23 | 69 | | 42 | Aug/18 | 13 | 22 | 23.48 | 24.03(-0.12) | 23.67(-0.08) | 23.7(0.04) | 23.7 | 0.9 | | 9 | 22(0.2) | 50 | [-2] | [0] | [2] | -46 | 0 | UR | 0 | SmallShort | | (-2) | 1 | -1 | 4 | 17 | -0.8,24 | 69 | | 43 | Aug/18 | 12 | 22 | 23.48 | 24.06(-0.04) | 23.69(-0.21) | 23.69(-0.13) | 23.71 | 0.9 | | 9 | 22(0.4) | 50 | [-1] | [-3] | [4] | -47 | -137 | RG | 0 | Wait | | (-2) | -2 | -7 | 3 | 20 | -0.8,23 | 69 | | 44 | Aug/18 | 11 | 22 | 23.48 | 24.06(0) | 23.74(-0.42) | 23.72(0.13) | 23.82 | 1 | | 9 | 21(-0.2) | 50 | [0] | [-1] | [13] | -44 | -62 | RG | 0.2 | Wait | | (-1) | 2 | 11 | 4 | 20 | -0.6,21 | 69 | | 45 | Aug/18 | 10 | 22 | 23.48 | 24.06(0) | 23.84(-0.5) | 23.69(-0.04) | 23.65 | 0.9 | | 9 | 22(0.1) | 50 | [0] | [-4] | [3] | -59 | -183 | RG | -0.1 | Wait | | (0) | -1 | 1 | -7 | 20 | -1,16 | 69 | | | | |
| 46 | Aug/18 | 9 | 22 | 23.48 | 24.07(-0.04) | 23.96(-0.37) | 23.7(0.21) | 23.63 | 0.9 | | 9 | 21(0.3) | 50 | [-1] | [1] | [-0] | -56 | -78 | RG | -0.2 | Wait? | | (0) | 4 | 2 | 2 | -17 | -1.1,22 | 69 | | 47 | Aug/17 | 15 | 21.86 | 23.4 | 24.07(0) | 24.05(-0.33) | 23.65(-0.21) | 23.6 | 0.9 | | 9 | 21(-0.3) | 35 | [0] | [-5] | [-11] | -57 | -257 | DR | -0.1 | OpenShort? | | (-1) | -4 | -19 | 2 | -20 | -1.2,23 | 69 | | 48 | Aug/17 | 14 | 21.86 | 23.4 | 24.08(0.04) | 24.13(-0.04) | 23.7(-0.29) | 23.89 | 1.1 | | 9 | 21(-0.6) | 40 | [1] | [-4] | [-3] | -39 | -201 | DR | 0.5 | OpenShort | | (1) | -5 | 13 | -13 | -20 | -0.5,24 | 69 | | 49 | Aug/17 | 13 | 21.86 | 23.4 | 24.07(0.04) | 24.14(-0.25) | 23.77(-0.88) | 23.7 | 1 | | 9 | 22(-0.4) | 40 | [1] | [-16] | [-8] | -61 | -424 | DR | -0.2 | OpenShort | | (0) | -15 | 5 | -20 | -20 | -0.9,12 | 69 | | 50 | Aug/17 | 12 | 21.86 | 23.4 | 24.07(0) | 24.2(-0.41) | 23.98(-0.99) | 23.63 | 1 | | 9 | 22(-0.3) | 35 | [0] | [-19] | [-6] | -63 | -441 | DR | -0.8 | OpenShort | | (1) | -16 | 15 | -21 | -20 | -1,12 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|