|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $148.4800 One month high (close): $172.9700
XLY Daily Change: -3.81% Daily StdDev 2.15% XLY EMA_5_Trend: -0.95% 10Minute StdDev: $1.7296
Latest Price : $159.68(-3.81%) | Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.2) Mon. Aug 22, 2022($2.6) Fri. Aug 19, 2022($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 166.22 | 166.73 | 164.4(-0.07) | 164.43(-0.18) | 163.87(-0.41) | 161.48 | -1.4 | | -1 | 30(6.7) | -50 | [-3] | [-26] | [-22] | -110 | -217 | DT | -2.3 | HoldShort | | (-3) | -19 | -14 | -62 | -20 | -2.8,10 | 45 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.4(hourly_sma_20 1.81%) 164.43(hourly_sma_10 1.83%) 166.22(daily_ema_20 2.94%) 166.73(daily_ema_10 3.25%)
|
| | | 2 | Aug/26 | 11 | 166.22 | 166.73 | 164.52(-0.05) | 164.73(-0.16) | 164.55(-0.38) | 162.04 | -1.2 | | -1 | 24(4.6) | -45 | [-2] | [-24] | [-36] | -81 | -201 | DT | -3.1 | OpenShort | | (-2) | -18 | -70 | -39 | -20 | -3,44 | 45 | | 3 | Aug/26 | 10 | 166.22 | 166.73 | 164.61(0.05) | 165(0.04) | 165.18(0.05) | 164.83 | -0.4 | | -1 | 19(-1.8) | -10 | [2] | [2] | [-11] | 24 | -31 | CR | -0.5 | HoldShort | | (2) | 2 | -28 | -1 | -14 | 0.3,66 | 45 | | 4 | Aug/26 | 9 | 166.22 | 166.73 | 164.53(0.07) | 164.94(0.1) | 165.1(0.15) | 165.96 | -0.1 | | -1 | 21(2.9) | 25 | [3] | [8] | [12] | 75 | 51 | UT | 1.2 | OpenLong? | | (4) | 7 | 23 | 15 | 20 | 2,75 | 45 | | 5 | Aug/25 | 15 | 166.43 | 167.82 | 164.42(0.05) | 164.77(-0.01) | 164.85(-0.09) | 165.03 | -0.4 | | 5 | 18(0.8) | 20 | [2] | [-4] | [2] | 36 | -43 | RG | 0.3 | Wait? | | (1) | -4 | 3 | 1 | 13 | 1,61 | 54 | | | | |
| 6 | Aug/25 | 14 | 166.43 | 167.82 | 164.34(0.06) | 164.79(-0.01) | 165(0.06) | 164.89 | -0.4 | | 5 | 17(-1.5) | 35 | [3] | [3] | [-1] | 26 | -21 | CR | -0.2 | HoldShort | | (2) | 3 | 0 | -9 | 5 | 0.8,56 | 54 | | 7 | Aug/25 | 13 | 166.43 | 167.82 | 164.24(0.06) | 164.81(0.02) | 164.9(0.04) | 164.87 | -0.4 | | 5 | 19(-1.3) | 40 | [3] | [3] | [-0] | 30 | -18 | UT | -0 | OpenLong | | (3) | 2 | 8 | -18 | 0 | 0.9,57 | 54 | | 8 | Aug/25 | 12 | 166.43 | 167.82 | 164.14(0.04) | 164.77(0.05) | 164.83(0.03) | 164.56 | -0.5 | | 5 | 20(-0.7) | 25 | [2] | [3] | [-5] | 34 | -7 | CR | -0.4 | HoldShort | | (2) | 1 | -8 | -2 | -20 | 0.6,69 | 54 | | 9 | Aug/25 | 11 | 166.43 | 167.82 | 164.07(0.04) | 164.68(0.07) | 164.78(0.05) | 164.89 | -0.4 | | 5 | 21(0.7) | 15 | [2] | [5] | [-7] | 54 | 21 | CR | 0.1 | HoldShort | | (3) | 2 | -21 | 5 | -6 | 1.1,76 | 54 | | 10 | Aug/25 | 10 | 166.43 | 167.82 | 164(0.07) | 164.56(0.13) | 164.69(0.1) | 165.72 | -0.2 | | 5 | 20(3.1) | 50 | [3] | [9] | [14] | 85 | 49 | UT | 1.4 | OpenLong | | (3) | 5 | 30 | 12 | 20 | 2.3,77 | 54 | | | | |
| 11 | Aug/25 | 9 | 166.43 | 167.82 | 163.88(0.02) | 164.35(0.02) | 164.52(-0.12) | 164.52 | -0.5 | | 5 | 17(-0.2) | 25 | [1] | [-5] | [-0] | 40 | -16 | RG | 0 | Wait? | | (1) | -6 | 2 | -4 | -6 | 1,65 | 54 | | 12 | Aug/24 | 15 | 166.02 | 167.87 | 163.84(0.01) | 164.31(0.06) | 164.52(0) | 164.43 | -0.4 | | 5 | 17(3.1) | 30 | [1] | [1] | [-2] | 38 | 28 | CR | -0.5 | HoldShort? | | (2) | 0 | 2 | -11 | -7 | 0.9,65 | 46 | | 13 | Aug/24 | 14 | 166.02 | 167.87 | 163.83(-0.09) | 164.21(0.05) | 164.72(0.08) | 164.33 | -0.4 | | 5 | 14(-8.3) | 0 | [-4] | [3] | [-2] | 48 | 151 | RG | -0.6 | Wait | | (0) | 4 | -5 | -2 | -4 | 0.8,78 | 46 | | 14 | Aug/24 | 13 | 166.02 | 167.87 | 163.98(-0.09) | 164.12(0.02) | 164.59(0.09) | 164.51 | -0.3 | | 5 | 22(-5.5) | 0 | [-4] | [3] | [-2] | 53 | 154 | RG | -0.1 | Wait | | (-4) | 4 | -16 | 14 | 10 | 0.5,90 | 46 | | 15 | Aug/24 | 12 | 166.02 | 167.87 | 164.13(-0.07) | 164.08(0.12) | 164.44(0.17) | 165.17 | -0.2 | | 5 | 28(-3.9) | 15 | [-3] | [9] | [7] | 70 | 184 | UR | 0.6 | SmallShort | | (-3) | 8 | 0 | 32 | 20 | 0.8,100 | 46 | | | | |
| 16 | Aug/24 | 11 | 166.02 | 167.87 | 164.24(-0.07) | 163.88(0.13) | 164.16(0.16) | 165.16 | -0.2 | | 5 | 32(-3.7) | 25 | [-3] | [9] | [13] | 54 | 182 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 28 | 20 | 0.6,89 | 46 | | 17 | Aug/24 | 10 | 166.02 | 167.87 | 164.36(-0.09) | 163.66(0.11) | 163.9(0.15) | 164.4 | -0.4 | | 5 | 35(-3.2) | 25 | [-4] | [8] | [10] | 12 | 141 | UR | 0.3 | SmallShort | | (-4) | 7 | 18 | 19 | 13 | 0,62 | 46 | | 18 | Aug/24 | 9 | 166.02 | 167.87 | 164.51(-0.13) | 163.48(0.02) | 163.9(0) | 163.69 | -0.5 | | 5 | 39(-3.1) | 10 | [-6] | [-1] | [2] | -25 | 93 | RG | 0 | Wait? | | (-5) | 0 | 0 | 9 | 0 | -0.5,38 | 46 | | 19 | Aug/23 | 15 | 165.6 | 168.23 | 164.73(-0.16) | 163.48(0) | 163.65(-0.04) | 163.67 | -0.3 | | 8 | 42(5.9) | 10 | [-7] | [-3] | [0] | -29 | 108 | RG | 0 | Wait? | | (-6) | -2 | -7 | 9 | 10 | -0.6,36 | 46 | | 20 | Aug/23 | 14 | 165.6 | 168.23 | 165(-0.22) | 163.45(0.02) | 163.72(0.07) | 163.95 | -0.3 | | 8 | 36(-6.6) | 5 | [-10] | [2] | [3] | -44 | 200 | UR | 0.1 | SmallShort | | (-7) | 3 | 4 | 5 | 15 | -0.5,19 | 46 | | | | |
| 21 | Aug/23 | 13 | 165.6 | 168.23 | 165.36(-0.21) | 163.42(0.03) | 163.61(0.12) | 163.8 | -0.3 | | 8 | 42(-4.2) | 10 | [-10] | [4] | [4] | -51 | 175 | UR | 0.1 | SmallShort | | (-10) | 5 | 9 | 3 | 9 | -0.6,14 | 46 | | 22 | Aug/23 | 12 | 165.6 | 168.23 | 165.7(-0.23) | 163.37(-0.04) | 163.41(0.06) | 163.43 | -0.4 | | 8 | 47(-2.9) | 0 | [-10] | [-0] | [3] | -55 | 130 | UR | 0 | SmallShort | | (-10) | 3 | 1 | 7 | 12 | -0.8,15 | 46 | | 23 | Aug/23 | 11 | 165.6 | 168.23 | 166.08(-0.22) | 163.44(-0.25) | 163.31(0.04) | 163.38 | -0.4 | | 8 | 50(-1.7) | -10 | [-10] | [-6] | [0] | -59 | 93 | DT | 0 | OpenShort | | (-10) | 2 | -16 | 9 | 20 | -0.9,14 | 46 | | 24 | Aug/23 | 10 | 165.6 | 168.23 | 166.45(-0.2) | 163.85(-0.19) | 163.25(0.07) | 164.01 | -0.3 | | 8 | 51(-2.2) | 15 | [-9] | [-3] | [11] | -59 | 88 | RG | 0.3 | Wait | | (-9) | 3 | 15 | 10 | 20 | -0.8,11 | 46 | | 25 | Aug/23 | 9 | 165.6 | 168.23 | 166.79(-0.23) | 164.17(-0.26) | 163.13(-0.06) | 163.4 | -0.4 | | 8 | 53(0.1) | 10 | [-10] | [-11] | [6] | -75 | 36 | RG | 0.1 | Wait? | | (-10) | -3 | 13 | 5 | 15 | -1.1,3 | 46 | | | | |
| 26 | Aug/22 | 15 | 164.96 | 168.25 | 167.17(-0.23) | 164.6(-0.28) | 163.23(-0.07) | 162.88 | -0.3 | | 7 | 53(5.4) | -5 | [-10] | [-12] | [-1] | -85 | -27 | RG | -0.1 | Wait? | | (-10) | -3 | 0 | 2 | -12 | -1.4,0 | 54 | | 27 | Aug/22 | 14 | 164.96 | 168.25 | 167.55(-0.26) | 165.07(-0.28) | 163.34(-0.16) | 162.86 | -0.3 | | 7 | 48(1.5) | -15 | [-12] | [-17] | [-4] | -89 | -39 | DT | -0.2 | OpenShort | | (-10) | -7 | -6 | 3 | -20 | -1.6,1 | 54 | | 28 | Aug/22 | 13 | 164.96 | 168.25 | 167.98(-0.27) | 165.54(-0.29) | 163.6(-0.52) | 163.1 | -0.3 | | 7 | 46(1.2) | -35 | [-12] | [-33] | [-7] | -91 | -137 | DT | -0.2 | OpenShort | | (-11) | -23 | -14 | 6 | -20 | -1.7,2 | 54 | | 29 | Aug/22 | 12 | 164.96 | 168.25 | 168.44(-0.21) | 166.02(-0.31) | 164.45(-0.45) | 163.68 | -0.2 | | 7 | 45(2.7) | -15 | [-9] | [-30] | [-1] | -91 | -173 | DT | -0.3 | OpenShort | | (-11) | -20 | 1 | 9 | -20 | -1.7,2 | 54 | | 30 | Aug/22 | 11 | 164.96 | 168.25 | 168.8(-0.21) | 166.54(-0.45) | 165.19(-0.47) | 163.63 | -0.2 | | 7 | 43(4.1) | -20 | [-9] | [-34] | [-1] | -97 | -210 | BT | -0.6 | OpenLong | | (-10) | -21 | 5 | -3 | -20 | -1.9,1 | 54 | | | | |
| 31 | Aug/22 | 10 | 164.96 | 168.25 | 169.16(-0.21) | 167.3(-0.44) | 165.97(-0.51) | 163.41 | -0.2 | | 7 | 38(6.2) | -35 | [-9] | [-35] | [-12] | -110 | -250 | DT | -1.1 | HoldShort | | (-10) | -23 | -18 | -6 | -20 | -2.4,0 | 54 | | 32 | Aug/22 | 9 | 164.96 | 168.25 | 169.51(-0.19) | 168.04(-0.4) | 166.82(-0.39) | 164.11 | -0.1 | | 7 | 32(6.5) | -30 | [-9] | [-29] | [-35] | -118 | -220 | DT | -1.3 | HoldShort? | | (-8) | -18 | -82 | -8 | -20 | -2.7,0 | 54 | | 33 | Aug/19 | 15 | 164.55 | 168.57 | 169.84(-0.11) | 168.71(-0.2) | 167.48(-0.07) | 167.44 | 0.4 | | 10 | 26(2.3) | 30 | [-5] | [-8] | [-0] | -88 | -40 | RG | -0 | Wait? | | (-4) | -3 | 0 | 3 | -13 | -1.5,0 | 58 | | 34 | Aug/19 | 14 | 164.55 | 168.57 | 170.03(-0.16) | 169.04(-0.22) | 167.59(-0.18) | 167.42 | 0.4 | | 10 | 23(-0.1) | 10 | [-7] | [-14] | [-1] | -92 | -24 | RG | -0.1 | Wait | | (-5) | -8 | -2 | 4 | -19 | -1.7,1 | 58 | | 35 | Aug/19 | 13 | 164.55 | 168.57 | 170.31(-0.18) | 169.42(-0.18) | 167.89(-0.43) | 167.49 | 0.4 | | 10 | 24(-0.4) | -10 | [-8] | [-25] | [-4] | -94 | -92 | DT | -0.3 | HoldShort | | (-7) | -20 | -2 | 1 | -20 | -1.8,1 | 58 | | | | |
| 36 | Aug/19 | 12 | 164.55 | 168.57 | 170.61(-0.19) | 169.73(-0.17) | 168.61(-0.38) | 167.59 | 0.5 | | 10 | 24(-0.3) | -10 | [-9] | [-22] | [-4] | -97 | -76 | BT | -0.7 | OpenLong | | (-8) | -17 | 3 | -3 | -20 | -1.9,1 | 58 | | 37 | Aug/19 | 11 | 164.55 | 168.57 | 170.94(-0.16) | 170.02(-0.24) | 169.25(-0.42) | 167.47 | 0.4 | | 10 | 24(2.8) | -5 | [-7] | [-25] | [-13] | -105 | -139 | RG | -1.1 | SmallLong | | (-8) | -19 | -13 | -23 | -20 | -2.2,0 | 58 | | 38 | Aug/19 | 10 | 164.55 | 168.57 | 171.22(-0.11) | 170.43(-0.26) | 169.96(-0.35) | 168.01 | 0.5 | | 10 | 21(3.5) | -5 | [-5] | [-22] | [-13] | -98 | -163 | RG | -1.4 | SmallLong | | (-6) | -16 | -21 | -14 | -20 | -2.3,10 | 58 | | 39 | Aug/19 | 9 | 164.55 | 168.57 | 171.4(-0.08) | 170.88(-0.11) | 170.56(-0.23) | 168.88 | 0.7 | | 10 | 18(1.7) | -5 | [-4] | [-13] | [-25] | -88 | -126 | RG | -1.4 | SmallLong? | | (-3) | -10 | -55 | -12 | -20 | -2.1,15 | 58 | | 40 | Aug/18 | 15 | 163.94 | 168.29 | 171.53(-0.01) | 171.07(0.03) | 170.95(0.06) | 171.18 | 1.1 | | 12 | 16(0.4) | 50 | [-1] | [5] | [4] | -35 | 9 | UR | 0.2 | SmallShort? | | (-1) | 3 | 9 | 7 | -1 | -0.3,23 | 66 | | | | |
| 41 | Aug/18 | 14 | 163.94 | 168.29 | 171.54(-0.01) | 171.02(0.02) | 170.84(0.03) | 170.81 | 1 | | 12 | 16(0.2) | 50 | [-1] | [3] | [-2] | -55 | -18 | RG | -0 | Wait | | (-1) | 1 | -1 | -2 | -13 | -0.7,13 | 66 | | 42 | Aug/18 | 13 | 163.94 | 168.29 | 171.56(-0.01) | 170.98(0.01) | 170.79(-0.06) | 170.85 | 1 | | 12 | 16(0.1) | 50 | [-1] | [-1] | [0] | -52 | -45 | RG | 0.1 | Wait | | (-0) | -3 | 2 | 2 | -9 | -0.7,16 | 66 | | 43 | Aug/18 | 12 | 163.94 | 168.29 | 171.58(-0.01) | 170.97(-0.02) | 170.9(-0.18) | 170.75 | 1 | | 12 | 16(0.1) | 35 | [-1] | [-7] | [-4] | -56 | -89 | RG | -0.1 | Wait | | (-0) | -8 | -10 | -3 | -2 | -0.8,14 | 66 | | 44 | Aug/18 | 11 | 163.94 | 168.29 | 171.59(0.02) | 171.01(-0.11) | 171.2(0.01) | 171.17 | 1.1 | | 12 | 15(-0.4) | 50 | [1] | [-0] | [5] | -49 | -39 | UT | -0 | OpenLong | | (0) | 1 | 12 | -10 | 20 | -0.4,11 | 66 | | 45 | Aug/18 | 10 | 163.94 | 168.29 | 171.55(0.02) | 171.19(-0.18) | 171.19(-0.01) | 170.69 | 1 | | 12 | 16(-0.6) | 50 | [1] | [-3] | [0] | -57 | -74 | RG | -0.5 | Wait | | (0) | -1 | 5 | -18 | 15 | -0.8,13 | 66 | | | | |
| 46 | Aug/18 | 9 | 163.94 | 168.29 | 171.52(0.02) | 171.5(-0.21) | 171.21(0.02) | 170.47 | 1 | | 12 | 16(-0.4) | 40 | [1] | [-2] | [-8] | -47 | -77 | DR | -0.7 | OpenShort? | | (1) | 1 | -22 | -2 | 2 | -1,28 | 66 | | 47 | Aug/17 | 15 | 163.17 | 167.88 | 171.49(0.05) | 171.86(-0.09) | 171.18(0.08) | 171.4 | 1.2 | | 13 | 17(-0.8) | 50 | [2] | [4] | [-6] | -20 | -44 | CR | 0.2 | HoldShort? | | (2) | 4 | -22 | 7 | 1 | -0.1,33 | 73 | | 48 | Aug/17 | 14 | 163.17 | 167.88 | 171.4(0.11) | 172.01(0.05) | 171.04(0.13) | 172.31 | 1.3 | | 13 | 18(-1.6) | 50 | [5] | [9] | [10] | -3 | -30 | UT | 1 | OpenLong | | (4) | 6 | 29 | -1 | 2 | 0.8,27 | 73 | | 49 | Aug/17 | 13 | 163.17 | 167.88 | 171.22(0.09) | 171.92(-0.05) | 170.81(-0.23) | 171.09 | 1.2 | | 13 | 19(-2.3) | 50 | [4] | [-8] | [-1] | -40 | -163 | DR | 0.2 | OpenShort | | (3) | -10 | 9 | -13 | -20 | -0.1,13 | 73 | | 50 | Aug/17 | 12 | 163.17 | 167.88 | 171.07(0.07) | 172(-0.03) | 171.2(-0.35) | 170.73 | 1.1 | | 13 | 22(-1.9) | 50 | [3] | [-13] | [-3] | -42 | -183 | DR | -0.3 | OpenShort | | (3) | -15 | 9 | -14 | -20 | -0.2,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|