|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.5300 One month high (close): $22.6100
URA Daily Change: -3.67% Daily StdDev 3.32% URA EMA_5_Trend: 2.06% 10Minute StdDev: $0.3254
Latest Price : $21.78(-3.67%) | Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 21.12 | 20.97 | 21.91(0.41) | 22.38(-0.31) | 22.28(-0.71) | 21.81 | 0.9 | | -1 | 109(-11.9) | -5 | [12] | [-23] | [-33] | -19 | -604 | DR | -0.6 | OpenShort | | (13) | -21 | -53 | -27 | -20 | -0.1,34 | 51 | Sample size 23 Avg positive next hour return: 0.93%(61%) Avg negative next hour return: -0.62%(39%)
Daily Trend: %
Up Forces: 21.91(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 21.12(daily_ema_20 -3.16%) 20.97(daily_ema_10 -3.85%)
Resistance Levels: 22.38(weak_hourly_sma_10 2.61%)
|
| | | 2 | Aug/26 | 10 | 21.12 | 20.97 | 21.82(0.46) | 22.45(-0.04) | 22.44(-0.27) | 22.18 | 1.4 | | -1 | 121(-8.4) | 10 | [14] | [-5] | [-15] | 23 | -338 | DR | -0.3 | OpenShort | | (16) | -8 | -26 | -14 | -20 | 0.4,63 | 51 | | 3 | Aug/26 | 9 | 21.12 | 20.97 | 21.72(0.51) | 22.46(0.09) | 22.5(0.13) | 22.36 | 1.6 | | -1 | 130(-5.7) | 10 | [15] | [10] | [-16] | 43 | -161 | CR | -0.1 | HoldShort? | | (18) | 4 | -28 | -8 | -20 | 0.6,78 | 51 | | 4 | Aug/25 | 15 | 21.1 | 20.93 | 21.61(0.61) | 22.44(0.27) | 22.47(0.18) | 22.56 | 1.9 | | 1 | 135(-5.7) | 50 | [18] | [16] | [2] | 62 | -95 | UT | 0.1 | OpenLong? | | (19) | 5 | 12 | -0 | -20 | 0.9,89 | 58 | | 5 | Aug/25 | 14 | 21.1 | 20.93 | 21.48(0.7) | 22.38(0.18) | 22.43(-0.27) | 22.48 | 1.8 | | 1 | 141(-8.1) | 30 | [21] | [2] | [-6] | 64 | -256 | CR | 0 | HoldShort | | (20) | -8 | -17 | 0 | -4 | 0.9,91 | 58 | | | | |
| 6 | Aug/25 | 13 | 21.1 | 20.93 | 21.33(0.76) | 22.34(0.31) | 22.49(0.18) | 22.6 | 2 | | 1 | 149(-4.4) | 50 | [23] | [18] | [7] | 66 | -79 | UT | 0.1 | OpenLong | | (24) | 5 | 16 | -3 | 20 | 1.1,88 | 58 | | 7 | Aug/25 | 12 | 21.1 | 20.93 | 21.17(0.71) | 22.27(0.5) | 22.45(0.13) | 22.49 | 1.8 | | 1 | 153(-2.8) | 50 | [22] | [19] | [7] | 63 | -22 | UT | 0 | OpenLong | | (26) | 4 | 37 | -10 | -20 | 1.1,85 | 58 | | 8 | Aug/25 | 11 | 21.1 | 20.93 | 21.02(0.72) | 22.16(1) | 22.42(0.04) | 22.23 | 1.5 | | 1 | 156(-2.2) | 20 | [22] | [24] | [-22] | 64 | -93 | CR | -0.2 | HoldShort | | (23) | 1 | -19 | -10 | -20 | 1,89 | 58 | | 9 | Aug/25 | 10 | 21.1 | 20.93 | 20.87(0.72) | 21.94(1.06) | 22.41(0.31) | 22.36 | 1.7 | | 1 | 158(0) | 25 | [22] | [33] | [-26] | 75 | 100 | CR | -0 | HoldShort | | (23) | 9 | -58 | -6 | -20 | 1.2,95 | 58 | | 10 | Aug/25 | 9 | 21.1 | 20.93 | 20.72(0.83) | 21.71(1.31) | 22.34(0.72) | 22.77 | 2.2 | | 1 | 158(8.6) | 50 | [25] | [50] | [21] | 93 | 373 | UT | 0.4 | OpenLong? | | (28) | 22 | 47 | -1 | 20 | 1.7,100 | 58 | | | | |
| 11 | Aug/24 | 15 | 21.03 | 20.8 | 20.55(0.74) | 21.43(1.08) | 22.18(0.45) | 22.44 | 2.1 | | 1 | 150(-8.9) | 50 | [22] | [37] | [11] | 93 | 325 | UT | 0.2 | HoldLong? | | (27) | 14 | 16 | -2 | 20 | 1.7,100 | 59 | | 12 | Aug/24 | 14 | 21.03 | 20.8 | 20.4(0.69) | 21.2(1.05) | 22.08(0.87) | 22.33 | 1.9 | | 1 | 159(12.2) | 50 | [21] | [49] | [20] | 94 | 505 | UT | 0.2 | OpenLong | | (24) | 26 | 26 | -6 | 20 | 1.8,99 | 59 | | 13 | Aug/24 | 13 | 21.03 | 20.8 | 20.26(0.65) | 20.98(0.96) | 21.89(1.96) | 22.15 | 1.6 | | 1 | 147(13.5) | 50 | [20] | [80] | [21] | 97 | 780 | UT | 0.3 | OpenLong | | (22) | 59 | 26 | -9 | 20 | 1.9,99 | 59 | | 14 | Aug/24 | 12 | 21.03 | 20.8 | 20.13(0.55) | 20.78(0.92) | 21.47(1.8) | 21.97 | 1.4 | | 1 | 133(14.6) | 50 | [17] | [74] | [11] | 99 | 816 | UT | 0.6 | OpenLong | | (19) | 54 | -10 | -9 | 20 | 2,99 | 59 | | 15 | Aug/24 | 11 | 21.03 | 20.8 | 20.02(0.55) | 20.59(1.33) | 21.09(1.98) | 22.04 | 1.5 | | 1 | 118(22.7) | 50 | [17] | [86] | [25] | 113 | 957 | UT | 1.2 | HoldLong | | (19) | 60 | 16 | 16 | 20 | 2.5,100 | 59 | | | | |
| 16 | Aug/24 | 10 | 21.03 | 20.8 | 19.91(0.5) | 20.32(1.25) | 20.68(1.82) | 21.93 | 1.3 | | 1 | 96(27.3) | 50 | [15] | [79] | [54] | 124 | 966 | UT | 1.9 | HoldLong | | (18) | 55 | 81 | 21 | 20 | 3.1,96 | 59 | | 17 | Aug/24 | 9 | 21.03 | 20.8 | 19.81(0.35) | 20.07(1.01) | 20.31(1.25) | 21.39 | 0.5 | | 1 | 68(23.9) | 50 | [11] | [57] | [94] | 126 | 762 | UT | 2.3 | HoldLong? | | (13) | 38 | 212 | 22 | 20 | 3.4,91 | 59 | | 18 | Aug/23 | 15 | 20.95 | 20.68 | 19.81(0) | 19.87(0.3) | 20.06(-0.15) | 20.06 | -1.4 | | -3 | 45(-2.4) | -30 | [0] | [-1] | [0] | 64 | 126 | DT | 0 | OpenShort? | | (2) | -5 | 5 | 0 | -20 | 1.1,86 | 42 | | 19 | Aug/23 | 14 | 20.95 | 20.68 | 19.74(-0.15) | 19.81(0.35) | 20.06(0) | 20.03 | -1.4 | | -3 | 47(-6.1) | -50 | [-5] | [4] | [0] | 61 | 306 | RG | -0.2 | Wait | | (-2) | 0 | -2 | -1 | 10 | 1,86 | 42 | | 20 | Aug/23 | 13 | 20.95 | 20.68 | 19.77(-0.1) | 19.74(0.41) | 20.09(0.6) | 20.04 | -1.4 | | -3 | 53(-4.9) | -20 | [-3] | [25] | [2] | 60 | 403 | UR | -0.1 | SmallShort | | (-3) | 20 | -5 | 7 | 20 | 0.8,90 | 42 | | | | |
| 21 | Aug/23 | 12 | 20.95 | 20.68 | 19.79(-0.1) | 19.66(0.31) | 19.97(0.71) | 20.07 | -1.4 | | -3 | 58(-3.1) | -15 | [-3] | [27] | [6] | 63 | 434 | UR | 0.3 | SmallShort | | (-3) | 24 | -10 | 21 | 20 | 0.7,95 | 42 | | 22 | Aug/23 | 11 | 20.95 | 20.68 | 19.81(-0.05) | 19.6(0.31) | 19.83(0.71) | 20.13 | -1.3 | | -3 | 61(-2.4) | 10 | [-2] | [28] | [17] | 65 | 401 | UR | 0.8 | SmallShort | | (-3) | 24 | -5 | 42 | 20 | 0.8,95 | 42 | | 23 | Aug/23 | 10 | 20.95 | 20.68 | 19.82(-0.05) | 19.54(0.31) | 19.69(0.87) | 20.16 | -1.2 | | -3 | 63(-1.9) | 10 | [-2] | [33] | [25] | 38 | 452 | UR | 1.1 | SmallShort | | (-2) | 29 | 22 | 36 | 20 | 0.8,68 | 42 | | 24 | Aug/23 | 9 | 20.95 | 20.68 | 19.83(-0.1) | 19.48(0.1) | 19.52(0.67) | 20.02 | -1.4 | | -3 | 65(-2) | 5 | [-3] | [22] | [48] | 0 | 382 | UR | 1.2 | SmallShort? | | (-3) | 23 | 92 | 26 | 20 | 0.4,40 | 42 | | 25 | Aug/22 | 15 | 20.94 | 20.77 | 19.85(-0.25) | 19.46(-0.21) | 19.39(0.15) | 19.46 | -2.2 | | -4 | 67(1.7) | -30 | [-8] | [-3] | [8] | -61 | 104 | DP | 0.2 | OpenShort? | | (-8) | 5 | 12 | 7 | 20 | -0.9,12 | 35 | | | | |
| 26 | Aug/22 | 14 | 20.94 | 20.77 | 19.9(-0.25) | 19.5(-0.26) | 19.39(0) | 19.39 | -2.3 | | -4 | 66(0.7) | -40 | [-8] | [-9] | [4] | -70 | 3 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 8 | 20 | -1.1,8 | 35 | | 27 | Aug/22 | 13 | 20.94 | 20.77 | 19.95(-0.25) | 19.55(-0.26) | 19.36(-0.15) | 19.39 | -2.3 | | -4 | 65(0) | -45 | [-8] | [-14] | [2] | -78 | -58 | DP | 0.1 | OpenShort | | (-8) | -5 | 0 | 7 | 5 | -1.3,5 | 35 | | 28 | Aug/22 | 12 | 20.94 | 20.77 | 20(-0.3) | 19.6(-0.36) | 19.39(-0.26) | 19.39 | -2.3 | | -4 | 65(1.7) | -50 | [-10] | [-20] | [6] | -82 | -63 | DP | 0 | OpenShort | | (-11) | -9 | 15 | 8 | -10 | -1.4,3 | 35 | | 29 | Aug/22 | 11 | 20.94 | 20.77 | 20.06(-0.3) | 19.67(-0.66) | 19.44(-0.51) | 19.3 | -2.4 | | -4 | 63(4.7) | -50 | [-10] | [-33] | [-2] | -95 | -198 | DT | -0.3 | OpenShort | | (-10) | -17 | -7 | 1 | -5 | -1.8,0 | 35 | | 30 | Aug/22 | 10 | 20.94 | 20.77 | 20.12(-0.3) | 19.8(-0.55) | 19.54(-0.56) | 19.34 | -2.4 | | -4 | 59(4.6) | -50 | [-10] | [-33] | [-4] | -100 | -221 | BT | -0.5 | OpenLong | | (-10) | -19 | -3 | 0 | -20 | -2,0 | 35 | | | | |
| 31 | Aug/22 | 9 | 20.94 | 20.77 | 20.18(-0.35) | 19.91(-0.55) | 19.65(-0.46) | 19.36 | -2.3 | | -4 | 54(2.3) | -50 | [-12] | [-30] | [-19] | -105 | -163 | DT | -0.8 | HoldShort? | | (-10) | -16 | -36 | -3 | -20 | -2.2,0 | 35 | | 32 | Aug/19 | 15 | 20.97 | 20.99 | 20.25(-0.34) | 20.02(-0.4) | 19.74(-0.35) | 19.58 | -2 | | -1 | 52(3.4) | -50 | [-11] | [-23] | [-10] | -98 | -64 | DT | -0.5 | OpenShort? | | (-11) | -12 | -12 | -2 | -20 | -1.9,0 | 35 | | 33 | Aug/19 | 14 | 20.97 | 20.99 | 20.32(-0.39) | 20.1(-0.4) | 19.81(-0.45) | 19.65 | -1.9 | | -1 | 48(-2.1) | -50 | [-13] | [-27] | [-12] | -100 | -39 | DT | -0.5 | CloseShort | | (-11) | -15 | -19 | -2 | -20 | -2,0 | 35 | | 34 | Aug/19 | 13 | 20.97 | 20.99 | 20.4(-0.34) | 20.18(-0.25) | 19.9(-0.75) | 19.77 | -1.7 | | -1 | 50(-1.7) | -50 | [-11] | [-34] | [-12] | -95 | -150 | DT | -0.4 | HoldShort | | (-11) | -25 | -13 | -1 | -20 | -1.8,0 | 35 | | 35 | Aug/19 | 12 | 20.97 | 20.99 | 20.47(-0.34) | 20.23(-0.3) | 20.05(-0.64) | 19.85 | -1.6 | | -1 | 52(-0.5) | -50 | [-11] | [-31] | [-6] | -93 | -112 | DT | -0.5 | HoldShort | | (-11) | -22 | -3 | -5 | -20 | -1.7,0 | 35 | | | | |
| 36 | Aug/19 | 11 | 20.97 | 20.99 | 20.54(-0.24) | 20.29(-0.25) | 20.18(-0.54) | 19.87 | -1.5 | | -1 | 53(3.1) | -50 | [-8] | [-26] | [-14] | -95 | -217 | DT | -0.8 | OpenShort | | (-11) | -18 | -6 | -17 | -20 | -1.8,0 | 35 | | 37 | Aug/19 | 10 | 20.97 | 20.99 | 20.59(-0.29) | 20.34(-0.34) | 20.29(-0.49) | 19.91 | -1.5 | | -1 | 49(3.5) | -50 | [-10] | [-27] | [-19] | -91 | -151 | DT | -1.1 | OpenShort | | (-9) | -17 | -30 | -12 | -20 | -1.9,7 | 35 | | 38 | Aug/19 | 9 | 20.97 | 20.99 | 20.65(-0.24) | 20.41(-0.15) | 20.39(-0.29) | 20.1 | -1.2 | | -1 | 46(1) | -50 | [-8] | [-16] | [-26] | -79 | -92 | DT | -0.9 | HoldShort? | | (-8) | -10 | -66 | -3 | -20 | -1.7,14 | 35 | | 39 | Aug/18 | 15 | 20.97 | 21.17 | 20.7(-0.14) | 20.44(0.05) | 20.45(0.2) | 20.52 | -0.7 | | 2 | 45(-3.4) | 5 | [-5] | [6] | [2] | -44 | 110 | UR | 0.2 | SmallShort? | | (-5) | 7 | 2 | 10 | 0 | -0.6,21 | 37 | | 40 | Aug/18 | 14 | 20.97 | 21.17 | 20.73(-0.14) | 20.43(-0.05) | 20.41(0.05) | 20.51 | -0.7 | | 2 | 48(-0.5) | 15 | [-5] | [-1] | [11] | -55 | 53 | RG | 0.3 | Wait | | (-5) | 2 | 16 | 7 | 20 | -0.7,13 | 37 | | | | |
| 41 | Aug/18 | 13 | 20.97 | 21.17 | 20.76(-0.14) | 20.44(-0.24) | 20.4(0.05) | 20.41 | -0.8 | | 2 | 49(0.4) | 15 | [-5] | [-4] | [4] | -69 | -7 | RG | 0 | Wait | | (-6) | 2 | 2 | 7 | 20 | -1.1,9 | 37 | | 42 | Aug/18 | 12 | 20.97 | 21.17 | 20.79(-0.19) | 20.49(-0.24) | 20.39(-0.15) | 20.4 | -0.8 | | 2 | 48(0.5) | -5 | [-7] | [-11] | [2] | -74 | -27 | RG | 0 | Wait | | (-5) | -5 | -2 | 3 | 20 | -1.2,6 | 37 | | 43 | Aug/18 | 11 | 20.97 | 21.17 | 20.83(-0.14) | 20.54(-0.39) | 20.42(-0.05) | 20.41 | -0.8 | | 2 | 48(1.6) | 15 | [-5] | [-10] | [6] | -77 | -62 | RG | -0 | Wait | | (-6) | -2 | 12 | 5 | 15 | -1.3,6 | 37 | | 44 | Aug/18 | 10 | 20.97 | 21.17 | 20.86(-0.19) | 20.62(-0.43) | 20.43(-0.1) | 20.33 | -0.9 | | 2 | 46(3.3) | -15 | [-7] | [-13] | [-5] | -90 | -72 | DT | -0.3 | OpenShort | | (-6) | -3 | -17 | -2 | 10 | -1.7,3 | 37 | | 45 | Aug/18 | 9 | 20.97 | 21.17 | 20.9(-0.1) | 20.71(-0.34) | 20.45(-0.15) | 20.44 | -0.8 | | 2 | 43(3.4) | 10 | [-3] | [-12] | [0] | -83 | -154 | RG | -0 | Wait? | | (-5) | -5 | 9 | 4 | -20 | -1.6,7 | 37 | | | | |
| 46 | Aug/17 | 15 | 20.95 | 21.24 | 20.92(-0.29) | 20.78(-0.34) | 20.48(-0.53) | 20.38 | -0.8 | | 2 | 40(0.5) | -50 | [-10] | [-27] | [-12] | -93 | -91 | DT | -0.4 | HoldShort? | | (-5) | -18 | -25 | 6 | -20 | -2,7 | 38 | | 47 | Aug/17 | 14 | 20.95 | 21.24 | 20.98(-0.24) | 20.85(-0.24) | 20.59(-0.39) | 20.54 | -0.6 | | 2 | 39(-1.1) | -25 | [-8] | [-20] | [-1] | -83 | -60 | DT | -0.2 | HoldShort | | (-8) | -13 | 6 | 9 | -20 | -1.6,7 | 38 | | 48 | Aug/17 | 13 | 20.95 | 21.24 | 21.03(-0.24) | 20.9(-0.29) | 20.67(-0.62) | 20.5 | -0.7 | | 2 | 40(1.7) | -45 | [-8] | [-28] | [-7] | -96 | -162 | DT | -0.6 | OpenShort | | (-9) | -21 | 9 | -32 | -20 | -1.9,2 | 38 | | 49 | Aug/17 | 12 | 20.95 | 21.24 | 21.08(-0.24) | 20.96(-0.33) | 20.8(-0.81) | 20.44 | -0.7 | | 2 | 39(4.7) | -50 | [-8] | [-35] | [-22] | -110 | -262 | DT | -1.4 | HoldShort | | (-8) | -27 | -20 | -37 | -20 | -2.4,0 | 38 | | 50 | Aug/17 | 11 | 20.95 | 21.24 | 21.13(-0.19) | 21.03(-0.24) | 20.97(-0.57) | 20.57 | -0.6 | | 2 | 34(4) | -45 | [-6] | [-26] | [-31] | -109 | -220 | DT | -1.7 | HoldShort | | (-8) | -19 | -50 | -36 | -20 | -2.4,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|