|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $243.0200 One month high (close): $267.7800
BDX Daily Change: -2.42% Daily StdDev 1.41% BDX EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $253.73(-2.42%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 257.76 | 261.48 | 258.66(-0.02) | 258.83(-0.12) | 258.27(-0.24) | 256.24 | -0.2 | | 7 | 13(1.6) | -10 | [-1] | [-23] | [-23] | -91 | -131 | DT | -2.1 | OpenShort | | (-2) | -17 | -38 | -43 | -20 | -2.5,22 | 50 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 257.76(daily_ema_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 258.66(hourly_sma_20 0.94%) 258.83(hourly_sma_10 1.01%) 261.48(weak_daily_ema_10 2.04%)
|
| | | 2 | Aug/26 | 10 | 257.76 | 261.48 | 258.66(0) | 259.14(-0.02) | 258.9(-0.1) | 257.61 | -0 | | 7 | 12(0) | -5 | [0] | [-9] | [-20] | -37 | -65 | DR | -1.5 | OpenShort | | (1) | -7 | -41 | -23 | -20 | -1.3,46 | 50 | | 3 | Aug/26 | 9 | 257.76 | 261.48 | 258.66(-0) | 259.18(0.02) | 259.15(-0.05) | 259.12 | 0.2 | | 7 | 12(0) | 25 | [-0] | [-4] | [-3] | 25 | 7 | DR | -0 | OpenShort? | | (2) | -4 | -6 | -3 | -8 | 0.5,62 | 50 | | 4 | Aug/25 | 15 | 257.38 | 262.56 | 258.71(0.02) | 259.12(-0.01) | 259.29(-0.07) | 259.33 | 0.2 | | 13 | 12(0.8) | 50 | [1] | [-4] | [1] | 37 | -18 | RG | 0 | Wait? | | (0) | -5 | 3 | -2 | 4 | 0.7,69 | 62 | | 5 | Aug/25 | 14 | 257.38 | 262.56 | 258.67(-0.02) | 259.14(-0.02) | 259.48(0.05) | 259.22 | 0.2 | | 13 | 11(-0.9) | 50 | [-1] | [3] | [1] | 33 | 52 | UR | -0.3 | SmallShort | | (1) | 4 | 4 | -5 | 9 | 0.6,68 | 62 | | | | |
| 6 | Aug/25 | 13 | 257.38 | 262.56 | 258.72(-0.03) | 259.14(0) | 259.36(-0.01) | 259.09 | 0.2 | | 13 | 12(-0.9) | 35 | [-2] | [-1] | [-2] | 33 | 38 | RG | -0.3 | Wait | | (-2) | -1 | -3 | -5 | -5 | 0.4,73 | 62 | | 7 | Aug/25 | 12 | 257.38 | 262.56 | 258.8(-0.04) | 259.19(0.08) | 259.39(0.07) | 259.19 | 0.2 | | 13 | 13(-1.7) | 35 | [-3] | [8] | [-3] | 44 | 79 | RG | -0.2 | Wait | | (-2) | 5 | -12 | 14 | -15 | 0.4,84 | 62 | | 8 | Aug/25 | 11 | 257.38 | 262.56 | 258.9(-0.04) | 258.98(0.05) | 259.22(0.1) | 259.63 | 0.3 | | 13 | 15(-1.9) | 40 | [-3] | [9] | [-1] | 47 | 96 | RG | 0.4 | Wait | | (-2) | 7 | -14 | 19 | 7 | 0.6,82 | 62 | | 9 | Aug/25 | 10 | 257.38 | 262.56 | 259.01(-0.03) | 258.85(0.11) | 258.96(0.1) | 260.15 | 0.4 | | 13 | 16(-2) | 50 | [-2] | [11] | [17] | 47 | 96 | UR | 0.9 | SmallShort | | (-2) | 7 | 34 | 24 | 14 | 0.9,74 | 62 | | 10 | Aug/25 | 9 | 257.38 | 262.56 | 259.08(-0.09) | 258.56(0.03) | 258.71(-0.13) | 258.9 | 0.2 | | 13 | 18(-3.1) | 10 | [-7] | [-9] | [-0] | 1 | 49 | RG | 0.1 | Wait? | | (-5) | -9 | -4 | 6 | -2 | -0.1,53 | 62 | | | | |
| 11 | Aug/24 | 15 | 256.62 | 262.56 | 259.32(-0.1) | 258.49(0.08) | 259.04(0.02) | 259.02 | 0.3 | | 14 | 22(-3) | 25 | [-7] | [3] | [6] | -9 | 97 | UR | -0 | SmallShort? | | (-6) | 1 | 18 | 0 | -1 | -0.2,46 | 63 | | 12 | Aug/24 | 14 | 256.62 | 262.56 | 259.58(-0.12) | 258.28(0.02) | 258.98(0.09) | 258.35 | 0.2 | | 14 | 25(-2.6) | 5 | [-9] | [5] | [-1] | -24 | 94 | RG | -0.3 | Wait | | (-9) | 6 | -1 | -0 | -4 | -0.6,41 | 63 | | 13 | Aug/24 | 13 | 256.62 | 262.56 | 259.88(-0.12) | 258.24(-0.02) | 258.98(0) | 258.37 | 0.2 | | 14 | 27(-2.5) | 5 | [-9] | [-2] | [-6] | -18 | 61 | RG | -0.2 | Wait | | (-9) | 0 | -27 | 11 | 10 | -0.7,50 | 63 | | 14 | Aug/24 | 12 | 256.62 | 262.56 | 260.2(-0.11) | 258.3(0.03) | 258.75(0.14) | 259.36 | 0.3 | | 14 | 30(-2.9) | 15 | [-8] | [10] | [-1] | -10 | 117 | RG | 0.3 | Wait | | (-8) | 10 | -20 | 21 | 20 | -0.3,48 | 63 | | 15 | Aug/24 | 11 | 256.62 | 262.56 | 260.49(-0.09) | 258.21(-0.01) | 258.4(0.19) | 260.08 | 0.4 | | 14 | 33(-2.1) | 50 | [-6] | [12] | [19] | -23 | 118 | UR | 0.6 | SmallShort | | (-8) | 14 | 36 | 14 | 20 | -0.2,32 | 63 | | | | |
| 16 | Aug/24 | 10 | 256.62 | 262.56 | 260.73(-0.1) | 258.24(-0.06) | 257.92(0.15) | 258.77 | 0.3 | | 14 | 35(-0.7) | 50 | [-7] | [7] | [19] | -50 | 58 | UR | 0.3 | SmallShort | | (-9) | 11 | 45 | 10 | 20 | -0.7,18 | 63 | | 17 | Aug/24 | 9 | 256.62 | 262.56 | 260.99(-0.13) | 258.39(-0.17) | 257.54(-0.07) | 257.14 | 0.1 | | 14 | 35(1.2) | -15 | [-9] | [-13] | [-10] | -73 | -36 | DT | -0.1 | OpenShort? | | (-10) | -5 | -33 | 5 | -1 | -1.3,10 | 63 | | 18 | Aug/23 | 15 | 255.97 | 262.68 | 261.33(-0.09) | 258.83(-0.13) | 257.71(-0.05) | 258.32 | 0.3 | | 15 | 34(2) | 35 | [-6] | [-9] | [9] | -66 | -42 | RG | 0.2 | Wait? | | (-8) | -4 | 16 | 12 | 14 | -1.1,12 | 72 | | 19 | Aug/23 | 14 | 255.97 | 262.68 | 261.57(-0.11) | 259.16(-0.18) | 257.84(-0.08) | 257.73 | 0.2 | | 15 | 32(1.5) | 15 | [-8] | [-13] | [1] | -79 | -58 | RG | -0 | Wait | | (-8) | -6 | -0 | 8 | -4 | -1.4,6 | 72 | | 20 | Aug/23 | 13 | 255.97 | 262.68 | 261.87(-0.09) | 259.62(-0.2) | 258.04(-0.19) | 257.74 | 0.2 | | 15 | 31(1.9) | 20 | [-6] | [-22] | [7] | -87 | -118 | RG | -0.1 | Wait | | (-8) | -14 | 21 | 4 | -6 | -1.6,3 | 72 | | | | |
| 21 | Aug/23 | 12 | 255.97 | 262.68 | 262.11(-0.1) | 260.15(-0.28) | 258.54(-0.28) | 256.99 | 0.1 | | 15 | 29(3.7) | -0 | [-7] | [-31] | [-8] | -101 | -170 | RG | -0.6 | Wait | | (-9) | -20 | -21 | 5 | -20 | -2.1,2 | 72 | | 22 | Aug/23 | 11 | 255.97 | 262.68 | 262.38(-0.1) | 260.89(-0.26) | 259.26(-0.28) | 257.76 | 0.2 | | 15 | 25(3.4) | -10 | [-7] | [-30] | [-14] | -103 | -150 | DT | -0.7 | HoldShort | | (-6) | -20 | -35 | -2 | -20 | -2.2,2 | 72 | | 23 | Aug/23 | 10 | 255.97 | 262.68 | 262.64(-0.07) | 261.56(-0.21) | 260(-0.2) | 259.02 | 0.4 | | 15 | 22(2.3) | 25 | [-5] | [-22] | [3] | -98 | -120 | BT | -0.5 | OpenLong | | (-6) | -14 | 12 | 2 | -20 | -2,2 | 72 | | 24 | Aug/23 | 9 | 255.97 | 262.68 | 262.83(-0.06) | 262.12(-0.25) | 260.52(-0.26) | 258.58 | 0.3 | | 15 | 19(3.2) | -10 | [-4] | [-28] | [-21] | -115 | -166 | DT | -1.2 | HoldShort? | | (-6) | -19 | -50 | -7 | -20 | -2.6,0 | 72 | | 25 | Aug/22 | 15 | 255.36 | 262.6 | 262.99(-0.05) | 262.78(-0.17) | 261.2(-0.22) | 260.43 | 0.6 | | 18 | 16(2.2) | 20 | [-4] | [-21] | [-3] | -98 | -104 | BT | -0.6 | OpenLong? | | (-2) | -16 | -0 | -6 | -20 | -1.9,0 | 79 | | | | |
| 26 | Aug/22 | 14 | 255.36 | 262.6 | 263.11(-0.07) | 263.24(-0.13) | 261.77(-0.29) | 260.44 | 0.6 | | 18 | 14(1.6) | -10 | [-5] | [-25] | [-14] | -105 | -103 | DT | -1.1 | HoldShort | | (-4) | -21 | -23 | -18 | -20 | -2.2,0 | 79 | | 27 | Aug/22 | 13 | 255.36 | 262.6 | 263.29(-0.06) | 263.59(-0.09) | 262.53(-0.22) | 261.27 | 0.7 | | 18 | 12(0.5) | 5 | [-4] | [-18] | [-12] | -95 | -74 | RG | -1.1 | SmallLong | | (-4) | -16 | -11 | -29 | -20 | -1.8,0 | 79 | | 28 | Aug/22 | 12 | 255.36 | 262.6 | 263.46(-0.06) | 263.83(-0.06) | 263.11(-0.23) | 261.69 | 0.7 | | 18 | 12(0.5) | 0 | [-4] | [-18] | [-14] | -80 | -67 | RG | -1.4 | SmallLong | | (-4) | -16 | -12 | -39 | -20 | -1.7,13 | 79 | | 29 | Aug/22 | 11 | 255.36 | 262.6 | 263.62(-0.05) | 263.98(-0.06) | 263.72(-0.25) | 262.14 | 0.8 | | 18 | 11(0.5) | -15 | [-4] | [-19] | [-18] | -52 | -73 | DT | -1.6 | OpenShort | | (-4) | -18 | -28 | -33 | -20 | -1.5,36 | 79 | | 30 | Aug/22 | 10 | 255.36 | 262.6 | 263.75(-0.02) | 263.98(0) | 264.39(-0.15) | 263.2 | 0.9 | | 18 | 11(-0.1) | 10 | [-1] | [-9] | [-16] | -9 | -38 | RG | -1.2 | SmallLong | | (-2) | -11 | -29 | -24 | -20 | -0.6,56 | 79 | | | | |
| 31 | Aug/22 | 9 | 255.36 | 262.6 | 263.75(0) | 264.12(0.09) | 264.79(0.05) | 264.29 | 1 | | 18 | 11(-0.1) | 50 | [0] | [8] | [-2] | 36 | 33 | CR | -0.5 | HoldShort? | | (0) | 4 | 1 | -9 | -11 | 0.5,73 | 79 | | 32 | Aug/19 | 15 | 254.48 | 262.21 | 263.81(-0.04) | 263.87(0.05) | 264.65(0.03) | 264.26 | 1.1 | | 21 | 11(-1.1) | 30 | [-3] | [6] | [-4] | 46 | 67 | RG | -0.4 | Wait? | | (-1) | 2 | -12 | 3 | -2 | 0.5,83 | 81 | | 33 | Aug/19 | 14 | 254.48 | 262.21 | 263.91(-0.07) | 263.73(0.08) | 264.57(0.12) | 264.71 | 1.1 | | 21 | 12(-4) | 30 | [-5] | [13] | [-1] | 62 | 132 | RG | 0.1 | Wait | | (-2) | 9 | -17 | 21 | 11 | 0.7,94 | 81 | | 34 | Aug/19 | 13 | 254.48 | 262.21 | 264.09(-0.06) | 263.53(0.13) | 264.24(0.15) | 265.35 | 1.2 | | 21 | 16(-3.1) | 50 | [-4] | [17] | [10] | 63 | 149 | UR | 0.8 | SmallShort | | (-4) | 11 | 11 | 28 | 19 | 0.9,90 | 81 | | 35 | Aug/19 | 12 | 254.48 | 262.21 | 264.25(-0.07) | 263.18(0.08) | 263.85(0.16) | 264.96 | 1.1 | | 21 | 19(-2.4) | 50 | [-5] | [16] | [16] | 38 | 141 | UR | 0.6 | SmallShort | | (-5) | 11 | 27 | 26 | 20 | 0.4,78 | 81 | | | | |
| 36 | Aug/19 | 11 | 254.48 | 262.21 | 264.43(-0.06) | 262.97(-0.01) | 263.44(0.13) | 263.97 | 1 | | 21 | 22(-1.2) | 50 | [-4] | [11] | [7] | 0 | 73 | UR | 0.3 | SmallShort | | (-6) | 9 | 5 | 17 | 20 | -0.2,55 | 81 | | 37 | Aug/19 | 10 | 254.48 | 262.21 | 264.6(-0.07) | 262.99(-0.04) | 263.1(0.08) | 263.78 | 1 | | 21 | 23(-0.7) | 45 | [-5] | [6] | [10] | -20 | 60 | UR | 0.3 | SmallShort | | (-6) | 6 | 16 | 15 | 20 | -0.4,40 | 81 | | 38 | Aug/19 | 9 | 254.48 | 262.21 | 264.78(-0.05) | 263.09(-0.06) | 262.9(0.03) | 263.2 | 1 | | 21 | 24(0.2) | 30 | [-4] | [2] | [1] | -41 | -2 | UR | 0.1 | SmallShort? | | (-6) | 2 | -7 | 12 | 17 | -0.7,27 | 81 | | 39 | Aug/18 | 15 | 253.36 | 261.23 | 264.92(-0.06) | 263.25(-0.04) | 262.83(0.12) | 263.46 | 1.1 | | 21 | 23(-0.2) | 50 | [-4] | [9] | [8] | -50 | 32 | UR | 0.3 | SmallShort? | | (-4) | 9 | 16 | 9 | 13 | -0.7,18 | 81 | | 40 | Aug/18 | 14 | 253.36 | 261.23 | 265.09(-0.08) | 263.36(-0.05) | 262.51(0.01) | 262.87 | 1 | | 21 | 24(0.2) | 45 | [-6] | [1] | [7] | -64 | 3 | UR | 0.2 | SmallShort | | (-6) | 1 | 18 | 5 | -1 | -1,11 | 81 | | | | |
| 41 | Aug/18 | 13 | 253.36 | 261.23 | 265.3(-0.07) | 263.49(-0.1) | 262.49(-0.16) | 262.19 | 1 | | 21 | 23(1.5) | 20 | [-5] | [-13] | [-5] | -77 | -89 | RG | -0.1 | Wait | | (-6) | -11 | -15 | 9 | -14 | -1.5,11 | 81 | | 42 | Aug/18 | 12 | 253.36 | 261.23 | 265.49(-0.05) | 263.76(-0.12) | 262.91(-0.13) | 262.75 | 1 | | 21 | 22(0.9) | 35 | [-4] | [-11] | [-0] | -76 | -82 | RG | -0.1 | Wait | | (-4) | -9 | -4 | 6 | -0 | -1.4,9 | 81 | | 43 | Aug/18 | 11 | 253.36 | 261.23 | 265.61(-0.02) | 264.08(-0.21) | 263.26(-0.16) | 262.87 | 1 | | 21 | 21(0.8) | 50 | [-1] | [-16] | [9] | -80 | -121 | RG | -0.2 | Wait | | (-4) | -11 | 26 | -3 | 12 | -1.4,5 | 81 | | 44 | Aug/18 | 10 | 253.36 | 261.23 | 265.67(-0.06) | 264.64(-0.25) | 263.67(-0.2) | 261.89 | 0.9 | | 21 | 20(2.2) | 0 | [-4] | [-21] | [-12] | -103 | -130 | RG | -1 | SmallLong | | (-3) | -14 | -23 | -16 | -19 | -2.1,0 | 81 | | 45 | Aug/18 | 9 | 253.36 | 261.23 | 265.82(-0.03) | 265.31(-0.21) | 264.2(-0.11) | 262.77 | 1 | | 21 | 18(1.2) | 10 | [-2] | [-13] | [-16] | -94 | -109 | RG | -0.9 | SmallLong? | | (-4) | -8 | -35 | -14 | -20 | -1.9,4 | 81 | | | | |
| 46 | Aug/17 | 15 | 252.23 | 260.16 | 265.89(0.02) | 265.88(-0.13) | 264.49(-0.05) | 264.1 | 1.3 | | 23 | 17(-0.8) | 50 | [1] | [-3] | [-8] | -71 | -102 | DR | -0.3 | OpenShort? | | (0) | -4 | -18 | -6 | -19 | -1.2,9 | 83 | | 47 | Aug/17 | 14 | 252.23 | 260.16 | 265.83(0.05) | 266.22(-0.09) | 264.61(-0.11) | 264.76 | 1.3 | | 23 | 18(-1.9) | 50 | [4] | [-5] | [-3] | -54 | -116 | DR | 0.1 | OpenShort | | (3) | -8 | -2 | -5 | -17 | -0.7,14 | 83 | | 48 | Aug/17 | 13 | 252.23 | 260.16 | 265.7(0.06) | 266.47(-0.04) | 264.9(-0.26) | 264.85 | 1.4 | | 23 | 19(-1.9) | 50 | [4] | [-14] | [-3] | -52 | -154 | DR | -0 | OpenShort | | (4) | -18 | 8 | -17 | -20 | -0.5,11 | 83 | | 49 | Aug/17 | 12 | 252.23 | 260.16 | 265.54(0.05) | 266.58(-0.09) | 265.6(-0.32) | 264.57 | 1.3 | | 23 | 21(-1.7) | 50 | [4] | [-20] | [-2] | -53 | -168 | DR | -0.5 | OpenShort | | (4) | -23 | 11 | -18 | -20 | -0.5,10 | 83 | | 50 | Aug/17 | 11 | 252.23 | 260.16 | 265.41(0.06) | 266.83(-0.1) | 266.44(-0.31) | 264.18 | 1.3 | | 23 | 23(-2) | 40 | [4] | [-19] | [-11] | -39 | -187 | DR | -1.1 | OpenShort | | (4) | -22 | -15 | -13 | -20 | -0.6,26 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|