BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $4.6150 One month high (close): $23.9400

BBBY Daily Change: 4.42% Daily StdDev 12.58% BBBY EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $10.64(4.42%)

Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 1.39%(64%) Avg negative next hour return: -2.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	11	11.45	13.73	9.91(0.81)	10.02(-0.1)	10.33(0.98)	10.29	-0.2	11	12(-1.1)	50	[6]	[8]	[5]	38	-42	UT	-0.1	OpenLong	(10)	8	-28	10	20	0.6,73	56
Daily Trend: % Up Forces: 11.45(daily_ema_20 11.27%) Down Forces: 10.02(hourly_sma_10 -2.62%) Support Levels: 9.91(weak_hourly_sma_20 -3.69%) Resistance Levels: 13.73(weak_daily_ema_10 33.43%)

2	Aug/26	10	11.45	13.73	9.83(0.92)	10.03(0.5)	10.23(1.99)	10.57	-0.2	11	13(-0.5)	50	[7]	[19]	[14]	51	431	UT	0.5	OpenLong	(11)	16	-33	16	20	1.1,73	56
3	Aug/26	9	11.45	13.73	9.74(0.93)	9.98(1.11)	10.03(2.98)	10.91	-0.1	11	14(1.1)	50	[7]	[29]	[70]	60	1059	UT	1.3	OpenLong?	(13)	24	88	22	20	1.7,67	56
4	Aug/25	15	11.21	14.01	9.65(0.31)	9.98(0)	9.74(0.72)	10.08	-0.2	13	13(0.5)	50	[3]	[6]	[19]	9	347	UT	0.5	OpenLong?	(5)	6	26	7	20	0.7,41	63
5	Aug/25	14	11.21	14.01	9.62(0.1)	9.87(-0.2)	9.67(-0.41)	9.84	-0.3	13	12(0)	50	[1]	[-4]	[9]	2	80	RG	0.3	Wait	(2)	-3	14	3	20	0.4,42	63

6	Aug/25	13	11.21	14.01	9.61(0.1)	9.89(-0.4)	9.71(-1.22)	9.71	-0.3	13	12(0)	50	[1]	[-11]	[1]	-7	-200	RG	0	Wait	(1)	-10	16	-6	-20	0.2,38	63
7	Aug/25	12	11.21	14.01	9.61(0)	9.93(-1.59)	9.83(-0.91)	9.57	-0.3	13	12(0)	50	[0]	[-13]	[6]	-11	-199	RG	-0.4	Wait	(-1)	-7	4	-12	20	-0,39	63
8	Aug/25	11	11.21	14.01	9.6(-0.1)	10.09(0.8)	9.92(-0.8)	9.53	-0.3	13	12(0)	-5	[-1]	[-3]	[-54]	-8	-145	RG	-0.6	Wait	(0)	-6	-20	-15	-20	-0.1,45	63
9	Aug/25	10	11.21	14.01	9.61(-0.31)	10.01(0.7)	10(-0.89)	9.71	-0.3	13	12(-0.2)	-15	[-3]	[-5]	[-40]	11	166	DT	-0.5	OpenShort	(0)	-7	-33	-2	-20	0.2,56	63
10	Aug/25	9	11.21	14.01	9.64(-0.1)	9.94(1.53)	10.09(0.2)	10.02	-0.2	13	12(-0.2)	10	[-1]	[8]	[-25]	25	503	RG	-0.1	Wait?	(0)	2	-32	3	-20	0.6,60	63

11	Aug/24	15	10.98	14.15	9.64(0)	9.79(1.66)	10.07(0.4)	10.33	-0.1	15	13(0.4)	50	[0]	[10]	[13]	37	775	UR	0.4	SmallShort?	(0)	3	35	5	0	1.1,59	68
12	Aug/24	14	10.98	14.15	9.65(-0.31)	9.63(1.37)	10.03(-2.15)	10	-0.2	15	12(-0.5)	25	[-3]	[-12]	[-1]	18	191	RG	-0	Wait	(-2)	-17	7	-5	-20	0.5,55	68
13	Aug/24	13	10.98	14.15	9.68(-0.51)	9.5(0.74)	10.25(2.19)	9.93	-0.2	15	13(-1.1)	50	[-4]	[20]	[9]	16	1057	UR	-0.5	SmallShort	(-3)	17	-15	1	20	0.4,56	68
14	Aug/24	12	10.98	14.15	9.73(-0.51)	9.43(0.64)	10.03(2.45)	10.07	-0.2	15	14(-1.2)	50	[-4]	[21]	[28]	22	1194	UR	0.1	SmallShort	(-5)	20	0	1	20	0.5,59	68
15	Aug/24	11	10.98	14.15	9.78(-0.91)	9.37(0.54)	9.79(2.84)	10.07	-0.2	15	15(-2.1)	50	[-7]	[23]	[33]	33	1510	UR	0.4	SmallShort	(-7)	23	-4	36	20	0.4,73	68

16	Aug/24	10	10.98	14.15	9.87(-0.6)	9.32(0.32)	9.52(2.81)	10.11	-0.2	15	17(-0.9)	50	[-5]	[23]	[11]	14	1216	UR	0.7	SmallShort	(-10)	22	-92	30	20	0.3,56	68
17	Aug/24	9	10.98	14.15	9.93(0.1)	9.29(1.86)	9.26(5.83)	11.07	0	15	18(0.2)	50	[1]	[54]	[188]	20	2163	UT	1.9	OpenLong?	(0)	46	273	31	20	1.2,40	68
18	Aug/23	15	10.73	14.23	9.92(-1.1)	9.12(-1.08)	8.75(-0.91)	8.81	-0.4	15	18(0.7)	-10	[-9]	[-14]	[-8]	-74	-473	DT	0.1	OpenShort?	(-13)	-7	-13	-0	-20	-1.2,6	67
19	Aug/23	14	10.73	14.23	10.03(-4.29)	9.22(-1.18)	8.83(-1.34)	8.92	-0.3	15	17(-19)	5	[-35]	[-25]	[16]	-76	1883	RG	0.1	Wait	(-12)	-11	32	-0	20	-1.2,4	67
20	Aug/23	13	10.73	14.23	10.48(-4.2)	9.33(-1.79)	8.95(-1.97)	8.66	-0.4	15	36(-9.3)	-40	[-34]	[-32]	[-12]	-73	1055	DT	-0.1	OpenShort	(-49)	-16	-1	-1	-20	-0.9,0	67

21	Aug/23	12	10.73	14.23	10.94(-4.12)	9.5(-1.66)	9.13(-2.04)	8.67	-0.4	15	45(-7.2)	-40	[-33]	[-32]	[-21]	-73	659	DT	-0.2	OpenShort	(-46)	-16	0	-1	-20	-0.9,0	67
22	Aug/23	11	10.73	14.23	11.41(-4.04)	9.66(-2.03)	9.32(-2.1)	8.67	-0.4	15	53(-5.3)	-25	[-33]	[-34]	[-50]	-75	264	DT	-0.2	HoldShort	(-45)	-17	-67	-1	-20	-1,0	67
23	Aug/23	10	10.73	14.23	11.89(-3.33)	9.86(-1.69)	9.52(-0.83)	9.25	-0.3	15	58(-3.1)	-40	[-27]	[-21]	[-14]	-70	134	DT	-0.1	OpenShort	(-43)	-7	-27	2	-20	-0.8,0	67
24	Aug/23	9	10.73	14.23	12.3(-3.07)	10.03(-1.67)	9.6(-1.13)	9.49	-0.2	15	61(-1.9)	-25	[-25]	[-23]	[-2]	-70	-179	DT	-0	OpenShort?	(-36)	-9	-6	2	0	-0.8,0	67
25	Aug/22	15	10.56	14.44	12.69(-3.72)	10.2(-2.02)	9.71(-1.62)	9.54	-0.2	16	63(-2.9)	-25	[-30]	[-30]	[-6]	-73	24	DT	-0	OpenShort?	(-34)	-13	-14	1	-11	-0.9,0	69

26	Aug/22	14	10.56	14.44	13.18(-5.65)	10.41(-1.42)	9.87(-1.3)	9.67	-0.2	16	66(-14.2)	-25	[-46]	[-28]	[-13]	-75	1373	DT	-0.1	HoldShort	(-41)	-11	15	0	-20	-1,0	69
27	Aug/22	13	10.56	14.44	13.97(-5.61)	10.56(-1.49)	10(-2.06)	9.54	-0.2	16	80(-10.8)	-25	[-45]	[-35]	[-39]	-75	685	DT	-0.1	HoldShort	(-63)	-17	-24	1	-20	-1,0	69
28	Aug/22	12	10.56	14.44	14.8(-4.88)	10.72(-1.11)	10.21(-2.39)	9.76	-0.1	16	91(-5.7)	-25	[-39]	[-34]	[-43]	-75	-164	DT	-0.1	HoldShort	(-61)	-19	-32	2	-20	-1,0	69
29	Aug/22	11	10.56	14.44	15.56(-4.36)	10.84(-6.87)	10.46(-2.15)	10.06	-0.1	16	97(-2.9)	50	[-35]	[-55]	[88]	-75	-631	RG	-0.1	Wait	(-53)	-17	-33	2	20	-1,0	69
30	Aug/22	10	10.56	14.44	16.27(-4.29)	11.64(-5.75)	10.69(-2.02)	10.38	-0	16	99(-3.2)	50	[-35]	[-49]	[67]	-78	-759	RG	-0.1	Wait	(-47)	-16	8	1	20	-1.1,0	69

31	Aug/22	9	10.56	14.44	17(-4.39)	12.35(-6.01)	10.91(-1.8)	10.3	-0	16	103(-1.3)	-20	[-35]	[-48]	[7]	-80	-957	DP	-0.1	OpenShort?	(-49)	-15	-26	1	20	-1.2,0	69
32	Aug/19	15	10.38	14.72	17.78(-4.2)	13.14(-5.6)	11.11(-1.16)	10.56	0	20	104(1.8)	-25	[-34]	[-39]	[-34]	-82	-1096	DT	-0.1	OpenShort?	(-46)	-9	-39	1	-20	-1.3,1	72
33	Aug/19	14	10.38	14.72	18.56(-2.37)	13.92(-4.53)	11.24(0.09)	10.96	0.1	20	102(4.6)	-25	[-19]	[-21]	[-67]	-81	-2270	DT	-0	OpenShort	(-45)	1	-24	4	-20	-1.3,2	72
34	Aug/19	13	10.38	14.72	19.01(-3.45)	14.58(-3.95)	11.23(-10.94)	11.21	0.1	20	98(3.1)	-25	[-28]	[-110]	[-97]	-82	-3556	DT	-0	OpenShort	(-26)	-89	-50	6	-20	-1.4,3	72
35	Aug/19	12	10.38	14.72	19.69(-3.39)	15.18(-4.77)	12.61(-8.36)	11.76	0.2	20	94(2.9)	-25	[-28]	[-92]	[-37]	-86	-3035	DT	-0.2	OpenShort	(-37)	-68	61	7	-20	-1.5,2	72

36	Aug/19	11	10.38	14.72	20.38(-3.18)	15.94(-8.34)	13.76(-9.35)	11.12	0.1	20	92(7.3)	-25	[-26]	[-114]	[-26]	-94	-3893	DT	-0.5	OpenShort	(-39)	-76	1	-9	-20	-1.8,1	72
37	Aug/19	10	10.38	14.72	21.05(-1.82)	17.39(-7.99)	15.18(-8.77)	11.11	0.1	20	84(9.9)	-25	[-15]	[-105]	[-78]	-100	-5011	DT	-0.9	HoldShort	(-35)	-71	17	-11	-20	-2.1,3	72
38	Aug/19	9	10.38	14.72	21.44(-1.24)	18.9(-6.76)	16.64(-7.09)	10.94	0.1	20	74(9.6)	-25	[-10]	[-86]	[-282]	-108	-5313	DT	-1.4	HoldShort?	(-20)	-58	-421	-14	-20	-2.5,5	72
39	Aug/18	15	10.11	14.56	21.71(0.51)	20.27(-2.92)	17.91(0.96)	18.07	1.4	34	65(-1.5)	50	[4]	[7]	[-5]	-67	-1886	CR	0	HoldShort?	(4)	8	23	-1	-20	-1,8	85
40	Aug/18	14	10.11	14.56	21.6(0.33)	20.88(-3.6)	17.74(-2.1)	17.69	1.3	34	66(-1.8)	40	[3]	[-25]	[-40]	-66	-2533	DR	-0	OpenShort	(4)	-19	-24	-4	-20	-1,9	85

41	Aug/18	13	10.11	14.56	21.53(0.84)	21.66(-3.35)	18.12(-7.5)	18.1	1.4	34	68(-4)	50	[8]	[-71]	[-49]	-65	-3879	DR	-0	OpenShort	(5)	-67	-9	-13	-20	-0.9,8	85
42	Aug/18	12	10.11	14.56	21.35(0.99)	22.41(-3.32)	19.59(-7.42)	18.25	1.4	34	72(-4.3)	50	[9]	[-70]	[-49]	-63	-3851	DR	-0.3	OpenShort	(10)	-67	43	-27	-20	-0.8,7	85
43	Aug/18	11	10.11	14.56	21.14(0.76)	23.18(-1.11)	21.16(-6.45)	17.54	1.3	34	76(-3.4)	50	[7]	[-52]	[-128]	-55	-3698	DR	-0.8	OpenShort	(9)	-58	19	-42	-20	-0.8,15	85
44	Aug/18	10	10.11	14.56	20.98(0.58)	23.44(-3.3)	22.62(-6.14)	17.24	1.3	34	80(-2.7)	50	[5]	[-59]	[-138]	-27	-3563	DR	-1.2	OpenShort	(8)	-55	-121	-33	-20	-0.8,43	85
45	Aug/18	9	10.11	14.56	20.86(1.36)	24.24(-2.45)	24.1(-4.59)	19.45	1.6	34	82(-4.2)	50	[12]	[-39]	[-150]	18	-2791	DR	-1	OpenShort?	(14)	-41	-253	-17	-20	-0.3,75	85

46	Aug/17	15	9.44	13.34	20.58(3.26)	24.85(0.57)	25.26(0.12)	25.5	3	44	87(-7.6)	50	[29]	[28]	[1]	70	-330	UT	0	OpenLong?	(31)	1	-23	0	20	1,95	93
47	Aug/17	14	9.44	13.34	19.93(3.48)	24.71(3.04)	25.23(0.04)	26.07	3.1	44	94(-0.4)	50	[32]	[39]	[-3]	72	69	CR	0.2	HoldShort	(39)	0	49	-3	-20	1.2,92	93
48	Aug/17	13	9.44	13.34	19.26(3.33)	23.98(3.72)	25.22(4.13)	24.92	2.9	44	95(-0.2)	50	[31]	[80]	[-17]	68	942	CR	-0.1	HoldShort	(36)	38	32	23	-20	1.1,90	93
49	Aug/17	12	9.44	13.34	18.64(3.27)	23.12(3.54)	24.22(-0.7)	24.19	2.7	44	95(-0.7)	50	[30]	[34]	[-40]	70	-12	CR	-0	HoldShort	(35)	-7	-47	23	-20	1.1,92	93
50	Aug/17	11	9.44	13.34	18.05(4.03)	22.33(4.35)	24.39(-0.25)	25.31	3	44	96(1.7)	50	[37]	[44]	[4]	82	465	UT	0.2	OpenLong	(42)	-2	-15	27	20	1.4,97	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI