|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $254.1100 One month high (close): $293.3400
ANSS Daily Change: -4.72% Daily StdDev 2.59% ANSS EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $254.39(-4.72%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 276.27 | 269.86 | 262.06(0.01) | 264.02(-0.07) | 264.14(-0.45) | 259.29 | -1.7 | | -12 | 24(-0.6) | -50 | [0] | [-22] | [-35] | -27 | -239 | DR | -2 | OpenShort | | (1) | -17 | -58 | -41 | -20 | -1.1,51 | 32 | Sample size 21 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -0.7%(67%)
Daily Trend: %
Up Forces: 262.06(hourly_sma_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 264.02(hourly_sma_10 1.82%) 269.86(daily_ema_10 4.08%) 276.27(daily_ema_20 6.55%)
|
| | | 2 | Aug/26 | 10 | 276.27 | 269.86 | 262.04(0.09) | 264.2(0.13) | 265.33(0.02) | 263.43 | -1.3 | | -12 | 25(-0.1) | -50 | [4] | [1] | [-22] | 47 | -39 | CR | -0.8 | HoldShort | | (4) | 1 | -49 | -15 | -20 | 0.6,82 | 32 | | 3 | Aug/26 | 9 | 276.27 | 269.86 | 261.8(0.11) | 263.85(0.25) | 265.28(0.29) | 266.99 | -0.9 | | -12 | 25(2.9) | -10 | [4] | [13] | [10] | 103 | 162 | RG | 0.7 | Wait? | | (6) | 11 | 20 | 6 | 20 | 2.1,100 | 32 | | 4 | Aug/25 | 15 | 277.61 | 272.92 | 261.5(0.07) | 263.18(0.18) | 264.51(0.02) | 265.56 | -1.4 | | -7 | 22(-1.5) | -25 | [3] | [3] | [4] | 95 | 93 | TP | 0.5 | OpenShort? | | (3) | 1 | 3 | 7 | 20 | 1.8,100 | 35 | | 5 | Aug/25 | 14 | 277.61 | 272.92 | 261.32(0.06) | 262.72(0.18) | 264.46(0.22) | 265.35 | -1.4 | | -7 | 24(2.3) | -15 | [2] | [11] | [6] | 92 | 145 | RG | 0.4 | Wait | | (3) | 9 | 6 | 7 | 20 | 1.9,94 | 35 | | | | |
| 6 | Aug/25 | 13 | 277.61 | 272.92 | 261.17(0.03) | 262.25(0.2) | 263.89(0.32) | 264.93 | -1.4 | | -7 | 21(1.5) | -15 | [1] | [15] | [8] | 85 | 194 | RG | 0.6 | Wait | | (2) | 13 | 16 | 0 | 20 | 2,85 | 35 | | 7 | Aug/25 | 12 | 277.61 | 272.92 | 261.17(0) | 261.72(0.15) | 263.06(0.25) | 263.78 | -1.6 | | -7 | 20(0.1) | -25 | [0] | [11] | [7] | 75 | 167 | UR | 0.4 | SmallShort | | (0) | 10 | 8 | 12 | 20 | 1.6,85 | 35 | | 8 | Aug/25 | 11 | 277.61 | 272.92 | 261.09(-0.03) | 261.32(0.13) | 262.41(0.21) | 263.24 | -1.6 | | -7 | 20(-1.4) | -45 | [-1] | [9] | [-2] | 71 | 169 | RG | 0.5 | Wait | | (-0) | 8 | -23 | 26 | 20 | 1.2,91 | 35 | | 9 | Aug/25 | 10 | 277.61 | 272.92 | 261.16(0.03) | 260.99(0.2) | 261.87(0.38) | 264.92 | -1.4 | | -7 | 21(1.5) | 10 | [1] | [18] | [22] | 84 | 210 | RG | 1.7 | SmallShort | | (0) | 15 | 32 | 35 | 20 | 2,84 | 35 | | 10 | Aug/25 | 9 | 277.61 | 272.92 | 261.08(-0.05) | 260.46(0.14) | 260.89(0.1) | 262.69 | -1.7 | | -7 | 20(-1.8) | -25 | [-2] | [5] | [15] | 38 | 141 | UR | 1 | SmallShort? | | (-1) | 4 | 28 | 22 | 20 | 0.9,65 | 35 | | | | |
| 11 | Aug/24 | 15 | 278.15 | 274.29 | 261.21(-0.11) | 260.1(0.08) | 260.64(0.1) | 260.71 | -2 | | -7 | 21(-3.7) | -50 | [-4] | [2] | [2] | -7 | 123 | UR | 0 | SmallShort? | | (-3) | 4 | 2 | 9 | -2 | -0.3,51 | 24 | | 12 | Aug/24 | 14 | 278.15 | 274.29 | 261.5(-0.21) | 259.88(0.05) | 260.39(0.06) | 260.58 | -2 | | -7 | 25(-10.1) | -50 | [-8] | [-2] | [3] | -21 | 202 | DP | 0.1 | OpenShort | | (-5) | 2 | 4 | 6 | 9 | -0.4,39 | 24 | | 13 | Aug/24 | 13 | 278.15 | 274.29 | 262.06(-0.22) | 259.75(-0.03) | 260.23(0.04) | 260.33 | -2 | | -7 | 35(-7.5) | -50 | [-9] | [-4] | [3] | -27 | 178 | DP | 0 | OpenShort | | (-9) | 2 | -3 | 11 | 20 | -0.6,38 | 24 | | 14 | Aug/24 | 12 | 278.15 | 274.29 | 262.65(-0.22) | 259.83(-0.03) | 260.12(0.03) | 260.55 | -2 | | -7 | 43(-6) | -50 | [-9] | [-4] | [2] | -33 | 165 | DP | 0.1 | OpenShort | | (-9) | 1 | -6 | 9 | 20 | -0.6,32 | 24 | | 15 | Aug/24 | 11 | 278.15 | 274.29 | 263.24(-0.23) | 259.91(-0.07) | 260.03(0.17) | 260.93 | -1.9 | | -7 | 49(-4.7) | -50 | [-9] | [0] | [12] | -39 | 203 | UR | 0.2 | SmallShort | | (-9) | 7 | 20 | 10 | 20 | -0.5,24 | 24 | | | | |
| 16 | Aug/24 | 10 | 278.15 | 274.29 | 263.84(-0.24) | 260.1(-0.14) | 259.59(0.08) | 259.53 | -2.1 | | -7 | 53(-2.6) | -50 | [-10] | [-5] | [1] | -59 | 120 | DP | -0 | OpenShort | | (-10) | 3 | -4 | 5 | 14 | -0.9,14 | 24 | | 17 | Aug/24 | 9 | 278.15 | 274.29 | 264.48(-0.24) | 260.46(-0.15) | 259.38(0.04) | 259.83 | -2.1 | | -7 | 56(-1.9) | -50 | [-10] | [-7] | [3] | -59 | 89 | DP | 0.1 | OpenShort? | | (-9) | 2 | 2 | 9 | 15 | -0.9,14 | 24 | | 18 | Aug/23 | 15 | 278.6 | 277.02 | 265.11(-0.26) | 260.86(-0.18) | 259.28(-0.1) | 259.7 | -2 | | -3 | 58(2.2) | -50 | [-10] | [-12] | [-1] | -69 | 53 | DT | 0.1 | OpenShort? | | (-9) | -4 | -7 | 6 | 7 | -1.1,9 | 36 | | 19 | Aug/23 | 14 | 278.6 | 277.02 | 265.8(-0.38) | 261.33(-0.14) | 259.53(-0.11) | 260.22 | -1.9 | | -3 | 56(-7.5) | -40 | [-15] | [-13] | [9] | -74 | 164 | DP | 0.1 | OpenShort | | (-10) | -4 | 24 | 5 | -2 | -1.1,4 | 36 | | 20 | Aug/23 | 13 | 278.6 | 277.02 | 266.82(-0.4) | 261.7(-0.23) | 259.81(-0.31) | 258.56 | -2.1 | | -3 | 63(-3.7) | -50 | [-16] | [-23] | [-3] | -85 | 32 | DT | -0.2 | HoldShort | | (-16) | -12 | 0 | 0 | -20 | -1.4,0 | 36 | | | | |
| 21 | Aug/23 | 12 | 278.6 | 277.02 | 267.89(-0.41) | 262.3(-0.32) | 260.61(-0.36) | 258.54 | -2.1 | | -3 | 67(-1.7) | -50 | [-16] | [-27] | [-7] | -88 | -8 | DT | -0.3 | HoldShort | | (-16) | -14 | -11 | -1 | -20 | -1.5,0 | 36 | | 22 | Aug/23 | 11 | 278.6 | 277.02 | 268.99(-0.39) | 263.13(-0.48) | 261.56(-0.36) | 259.31 | -2 | | -3 | 69(0.1) | -50 | [-15] | [-30] | [-9] | -88 | -40 | DT | -0.3 | HoldShort | | (-15) | -14 | -25 | -1 | -3 | -1.5,0 | 36 | | 23 | Aug/23 | 10 | 278.6 | 277.02 | 270.03(-0.34) | 264.4(-0.4) | 262.51(-0.24) | 261.06 | -1.8 | | -3 | 68(-0.4) | -50 | [-13] | [-23] | [-2] | -85 | -34 | DT | -0.2 | HoldShort | | (-14) | -10 | -6 | 1 | -0 | -1.4,0 | 36 | | 24 | Aug/23 | 9 | 278.6 | 277.02 | 270.96(-0.32) | 265.47(-0.42) | 263.14(-0.17) | 261.48 | -1.8 | | -3 | 69(1.7) | -50 | [-13] | [-20] | [-7] | -85 | -57 | DT | -0.3 | OpenShort? | | (-13) | -7 | -17 | 1 | -17 | -1.4,0 | 36 | | 25 | Aug/22 | 15 | 278.58 | 279.22 | 271.83(-0.31) | 266.58(-0.38) | 263.6(-0.16) | 262.71 | -1.6 | | -1 | 67(2.7) | -50 | [-12] | [-19] | [-4] | -85 | -52 | DT | -0.1 | OpenShort? | | (-12) | -6 | -7 | 2 | -20 | -1.4,0 | 44 | | | | |
| 26 | Aug/22 | 14 | 278.58 | 279.22 | 272.67(-0.31) | 267.59(-0.34) | 264.01(-0.27) | 263.18 | -1.6 | | -1 | 64(2.1) | -50 | [-12] | [-22] | [-5] | -87 | -92 | DT | -0.1 | OpenShort | | (-12) | -11 | -8 | 5 | -20 | -1.5,1 | 44 | | 27 | Aug/22 | 13 | 278.58 | 279.22 | 273.51(-0.32) | 268.5(-0.32) | 264.72(-0.59) | 263.74 | -1.5 | | -1 | 62(2.2) | -50 | [-13] | [-35] | [-7] | -89 | -177 | DT | -0.2 | OpenShort | | (-12) | -23 | -11 | 6 | -20 | -1.6,1 | 44 | | 28 | Aug/22 | 12 | 278.58 | 279.22 | 274.38(-0.28) | 269.36(-0.33) | 266.3(-0.55) | 264.54 | -1.4 | | -1 | 60(3.3) | -50 | [-11] | [-33] | [-0] | -92 | -207 | DT | -0.3 | OpenShort | | (-12) | -22 | 10 | 6 | -20 | -1.7,1 | 44 | | 29 | Aug/22 | 11 | 278.58 | 279.22 | 275.14(-0.29) | 270.26(-0.62) | 267.78(-0.66) | 263.83 | -1.5 | | -1 | 57(6.1) | -50 | [-12] | [-43] | [-8] | -103 | -275 | DT | -0.7 | HoldShort | | (-12) | -26 | -12 | -5 | -20 | -2.1,0 | 44 | | 30 | Aug/22 | 10 | 278.58 | 279.22 | 275.95(-0.27) | 271.94(-0.57) | 269.55(-0.61) | 264.7 | -1.4 | | -1 | 51(7.2) | -50 | [-11] | [-40] | [-16] | -108 | -284 | DT | -1 | HoldShort | | (-11) | -24 | -28 | -6 | -20 | -2.3,0 | 44 | | | | |
| 31 | Aug/22 | 9 | 278.58 | 279.22 | 276.71(-0.23) | 273.5(-0.49) | 271.21(-0.39) | 266.73 | -1.2 | | -1 | 44(6.2) | -50 | [-9] | [-29] | [-29] | -110 | -217 | DT | -1.1 | HoldShort? | | (-9) | -15 | -68 | -7 | -20 | -2.4,0 | 44 | | 32 | Aug/19 | 15 | 278.53 | 281.35 | 277.36(-0.14) | 274.84(-0.3) | 272.28(-0.06) | 271.67 | -0.7 | | 3 | 37(3) | -5 | [-6] | [-11] | [-3] | -89 | -78 | RG | -0.2 | Wait? | | (-6) | -2 | -6 | 2 | -19 | -1.6,1 | 47 | | 33 | Aug/19 | 14 | 278.53 | 281.35 | 277.75(-0.19) | 275.66(-0.29) | 272.43(-0.11) | 272.14 | -0.6 | | 3 | 34(0.9) | -20 | [-8] | [-13] | [-3] | -90 | -25 | DT | -0.1 | HoldShort | | (-5) | -4 | -5 | 6 | -20 | -1.7,3 | 47 | | 34 | Aug/19 | 13 | 278.53 | 281.35 | 278.29(-0.19) | 276.46(-0.22) | 272.74(-0.57) | 272.53 | -0.6 | | 3 | 33(0.8) | -35 | [-8] | [-30] | [-4] | -90 | -159 | DT | -0.1 | HoldShort | | (-7) | -23 | -3 | 6 | -20 | -1.7,3 | 47 | | 35 | Aug/19 | 12 | 278.53 | 281.35 | 278.83(-0.18) | 277.08(-0.24) | 274.3(-0.53) | 272.74 | -0.6 | | 3 | 33(2.2) | -25 | [-7] | [-29] | [-2] | -96 | -169 | DT | -0.5 | OpenShort | | (-7) | -21 | 6 | 7 | -20 | -1.9,2 | 47 | | | | |
| 36 | Aug/19 | 11 | 278.53 | 281.35 | 279.34(-0.19) | 277.75(-0.28) | 275.77(-0.59) | 272.3 | -0.6 | | 3 | 30(3.8) | -50 | [-8] | [-32] | [-12] | -108 | -204 | DT | -1.2 | HoldShort | | (-7) | -24 | -1 | -31 | -20 | -2.3,0 | 47 | | 37 | Aug/19 | 10 | 278.53 | 281.35 | 279.87(-0.17) | 278.52(-0.34) | 277.4(-0.59) | 272.42 | -0.6 | | 3 | 27(7.4) | -45 | [-7] | [-33] | [-16] | -107 | -246 | DT | -1.9 | HoldShort | | (-7) | -24 | -17 | -23 | -20 | -2.8,13 | 47 | | 38 | Aug/19 | 9 | 278.53 | 281.35 | 280.36(-0.17) | 279.47(-0.21) | 279.04(-0.42) | 273.66 | -0.5 | | 3 | 19(4.4) | -45 | [-7] | [-24] | [-42] | -117 | -170 | DT | -2.8 | HoldShort? | | (-6) | -17 | -91 | -26 | -20 | -3.5,21 | 47 | | 39 | Aug/18 | 15 | 278.09 | 282.81 | 280.83(-0.11) | 280.05(0.03) | 280.21(0.13) | 280.49 | 0.2 | | 6 | 15(-3.5) | 15 | [-4] | [4] | [5] | -14 | 143 | UR | 0.2 | SmallShort? | | (-2) | 5 | 6 | 14 | 6 | -0.2,41 | 52 | | 40 | Aug/18 | 14 | 278.09 | 282.81 | 281.13(-0.1) | 279.97(0.01) | 279.86(0.05) | 280.07 | 0.2 | | 6 | 18(-2.4) | 10 | [-4] | [0] | [0] | -38 | 81 | RG | 0.1 | Wait | | (-5) | 2 | -4 | 8 | 1 | -0.6,27 | 52 | | | | |
| 41 | Aug/18 | 13 | 278.09 | 282.81 | 281.42(-0.1) | 279.93(0.01) | 279.71(0.02) | 280.37 | 0.2 | | 6 | 21(-1.6) | 15 | [-4] | [-1] | [5] | -38 | 73 | RG | 0.3 | Wait | | (-4) | 1 | 7 | 14 | 6 | -0.5,25 | 52 | | 42 | Aug/18 | 12 | 278.09 | 282.81 | 281.7(-0.1) | 279.89(0.02) | 279.65(-0.09) | 279.88 | 0.2 | | 6 | 22(-1.1) | 15 | [-4] | [-5] | [0] | -56 | 23 | RG | 0.1 | Wait | | (-4) | -4 | -2 | 6 | -3 | -0.8,14 | 52 | | 43 | Aug/18 | 11 | 278.09 | 282.81 | 281.98(-0.07) | 279.84(-0.09) | 279.9(0.02) | 280.04 | 0.2 | | 6 | 23(-0.2) | 35 | [-3] | [-2] | [7] | -62 | 11 | RG | 0.1 | Wait | | (-4) | 1 | 15 | 2 | 20 | -0.8,8 | 52 | | 44 | Aug/18 | 10 | 278.09 | 282.81 | 282.18(-0.11) | 280.1(-0.17) | 279.85(-0.08) | 278.96 | 0.1 | | 6 | 24(0.6) | 5 | [-4] | [-9] | [-2] | -81 | -13 | RG | -0.4 | Wait | | (-4) | -3 | -5 | -7 | 5 | -1.3,2 | 52 | | 45 | Aug/18 | 9 | 278.09 | 282.81 | 282.5(-0.1) | 280.59(-0.12) | 280.08(-0.02) | 279.36 | 0.1 | | 6 | 23(0.4) | 10 | [-4] | [-5] | [-2] | -73 | -8 | RG | -0.3 | Wait? | | (-4) | -1 | -7 | 3 | -6 | -1.3,10 | 52 | | | | |
| 46 | Aug/17 | 15 | 277.19 | 284.13 | 282.78(-0.08) | 280.92(-0.11) | 280.08(-0) | 279.93 | 0.2 | | 9 | 23(2.2) | 30 | [-3] | [-3] | [-5] | -68 | -14 | RG | -0.1 | Wait? | | (-4) | -0 | -17 | 6 | -1 | -1.2,12 | 55 | | 47 | Aug/17 | 14 | 277.19 | 284.13 | 283.02(-0.05) | 280.92(0) | 280.15(0.13) | 281.25 | 0.4 | | 9 | 20(0.1) | 50 | [-2] | [5] | [8] | -59 | 29 | UR | 0.5 | SmallShort | | (-2) | 5 | 17 | 12 | 1 | -0.8,11 | 55 | | 48 | Aug/17 | 13 | 277.19 | 284.13 | 283.16(-0.07) | 281.24(-0.13) | 279.78(-0.2) | 280 | 0.2 | | 9 | 20(1.1) | 30 | [-3] | [-11] | [-4] | -81 | -89 | RG | 0.1 | Wait | | (-3) | -8 | 2 | -27 | -3 | -1.4,4 | 55 | | 49 | Aug/17 | 12 | 277.19 | 284.13 | 283.35(-0.07) | 281.61(-0.24) | 280.35(-0.28) | 279.82 | 0.2 | | 9 | 19(1.5) | 25 | [-3] | [-16] | [-4] | -87 | -117 | RG | -0.2 | Wait | | (-3) | -11 | 1 | -29 | 5 | -1.6,3 | 55 | | 50 | Aug/17 | 11 | 277.19 | 284.13 | 283.56(-0.08) | 282.3(-0.22) | 281.13(-0.21) | 279.72 | 0.2 | | 9 | 18(1.7) | 20 | [-3] | [-13] | [-7] | -96 | -113 | RG | -0.7 | Wait | | (-3) | -8 | -2 | -32 | -16 | -1.9,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|