Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $50.4900      One month high (close): $57.4100

AIG Daily Change: -4.09%   Daily StdDev 2.23%   AIG EMA_5_Trend: -1.13%   10Minute StdDev: $0.6055

Latest Price :  $53(-4.09%)

Tue. Aug 30, 2022($0.3)   Mon. Aug 29, 2022($0.8)   Fri. Aug 26, 2022($0.7)   Thu. Aug 25, 2022($0.5)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.5)   Mon. Aug 22, 2022($1)   Fri. Aug 19, 2022($0.4)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.3%(34%)   Avg negative next hour return: -0.69%(66%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2611   54.37  55.43  54.55(-0.04 54.91(-0.07 54.81(-0.4253.99-0.2    521(0.7)-25[-2][-23][-29]-31-163DT-1.7OpenShort    (-1)-19-41-38-20-1.2,4957

Daily Trend: %
Up Forces: 54.37(daily_ema_20 0.7%)  
Down Forces:
Support Levels:
Resistance Levels: 54.55(hourly_sma_20 1.04%)   54.91(hourly_sma_10 1.7%)   55.43(weak_daily_ema_10 2.67%)  
 
2Aug/2610   54.37  55.43  54.57(0.02 54.95(0.11 55.04(-0.254.480    520(-0.3)-25[1][-9][-34]25-90DR-1.2OpenShort    (1)-9-73-20-20-0.2,8057
3Aug/269   54.37  55.43  54.56(0.07 54.89(0.27 55.15(0.0955.360.4    520(1.8)45[3][8][7]92104UT0.5OpenLong?    (4)418271.7,9957
4Aug/2515   54.33  55.88  54.52(0.07 54.74(0.16 55.15(0) 55.140.3    1219(2)50[3][4][1]8443UT0.1OpenLong?    (3)02-4141.5,9667
5Aug/2514   54.33  55.88  54.48(0.09 54.65(0.13 55.1(0.1855.120.3    1217(1)50[4][12][3]8476UT0.1HoldLong    (3)86-10201.6,9467
 
6Aug/2513   54.33  55.88  54.43(0.06 54.58(0.17 55(0.2755.050.3    1216(1.1)50[3][17][1]87117UT0.1OpenLong    (4)121-8201.7,9467
7Aug/2512   54.33  55.88  54.4(0.06 54.49(0.15 54.85(0.4255.040.3    1214(1.4)50[3][23][3]95164UT0.6OpenLong    (3)19-918201.9,9767
8Aug/2511   54.33  55.88  54.37(0.04 54.41(0.17 54.62(0.4655.150.3    1213(1.7)50[2][25][15]113216UT1.7HoldLong    (3)21250202.5,10067
9Aug/2510   54.33  55.88  54.35(0.04 54.32(0.17 54.37(0.3755.120.3    1211(1.8)50[2][21][29]110194UT2.8HoldLong    (2)173864202.9,8767
10Aug/259   54.33  55.88  54.33(-0.02 54.23(0.06 54.17(0.0254.670.1    1210(-0.5)50[-1][2][20]4184UR2.2SmallShort?    (-1)13435201.5,5367
 
11Aug/2415   54.11  55.99  54.34(-0.06 54.2(0.02 54.16(0.0654.270.1    1110(-1.9)50[-3][2][12]-3866UR0.5SmallShort?    (-2)332111-0.3,2067
12Aug/2414   54.11  55.99  54.37(-0.22 54.19(-0.09 54.13(-0.1153.9-0.1    1112(-7.4)-10[-10][-10][-4]-82102DT-0.8HoldShort    (-5)-5-1-13-17-1.6,867
13Aug/2413   54.11  55.99  54.49(-0.2 54.24(-0.11 54.19(-0.1753.91-0.1    1119(-4)-20[-9][-13][-12]-6349DT-0.6OpenShort    (-10)-8-321-20-1.3,2067
14Aug/2412   54.11  55.99  54.6(-0.16 54.3(-0.02 54.19(0) 54.290.1    1123(-3.7)10[-7][-3][-1]-40101RG0Wait    (-7)0-1097-0.6,2567
15Aug/2411   54.11  55.99  54.69(-0.15 54.31(0.06 54.28(0.0954.410.1    1127(-3)25[-7][3][7]-43122UR0.2SmallShort    (-7)4205-6-0.4,1767
 
16Aug/2410   54.11  55.99  54.77(-0.18 54.28(-0.04 54.23(-0.0654.170    1130(-1.6)10[-8][-6][0]-6556RG-0.1Wait    (-9)-301-2-0.8,567
17Aug/249   54.11  55.99  54.87(-0.2 54.3(-0.06 54.26(-0.0454.170    1132(-2.2)0[-9][-6][-5]-6662RG-0.1Wait?    (-8)-2-153-7-0.9,767
18Aug/2315   54.02  56.08  54.98(-0.24 54.33(-0.07 54.28(-0.0654.350.1    1334(-2.4)10[-11][-7][3]-59117RG0.1Wait?    (-9)-33320-0.8,1164
19Aug/2314   54.02  56.08  55.11(-0.27 54.37(-0.11 54.31(-0.0454.320.1    1336(-4.4)10[-12][-7][5]-68122RG0Wait    (-11)-211011-0.9,564
20Aug/2313   54.02  56.08  55.26(-0.27 54.43(-0.09 54.33(0.0254.190.1    1341(-2)-5[-12][-4][-3]-7485RG-0.1Wait    (-13)1-5-2-11-1.1,464
 
21Aug/2312   54.02  56.08  55.41(-0.23 54.48(-0.15 54.32(-0.0454.250.1    1343(-0.8)5[-11][-7][-1]-6912RG-0.1Wait    (-13)-2-33-4-1.1,964
22Aug/2311   54.02  56.08  55.54(-0.25 54.56(-0.35 54.34(-0.0954.280.1    1343(0.1)-10[-12][-15][-2]-69-1DT-0.1OpenShort    (-12)-4-19820-1.2,1164
23Aug/2310   54.02  56.08  55.68(-0.2 54.75(-0.26 54.39(-0.0654.510.2    1343(-0.2)15[-9][-11][7]-69-25RG0.1Wait    (-11)-38920-1.1,964
24Aug/239   54.02  56.08  55.79(-0.23 54.89(-0.33 54.42(-0.1854.420.2    1344(1.1)20[-11][-18][9]-79-65RG0Wait?    (-11)-82369-1.3,464
25Aug/2215   53.9  56.06  55.92(-0.25 55.07(-0.36 54.52(-0.2254.150.1    1442(3)-10[-12][-20][-9]-93-124DT-0.4OpenShort?    (-12)-10-151-20-1.7,067
 
26Aug/2214   53.9  56.06  56.06(-0.21 55.27(-0.32 54.64(-0.2654.330.2    1439(3.1)-10[-10][-21][-9]-95-166DT-0.3OpenShort    (-12)-12-162-20-1.8,067
27Aug/2213   53.9  56.06  56.18(-0.21 55.45(-0.34 54.78(-0.5854.520.3    1436(2.9)-20[-10][-36][-8]-96-235DT-0.3OpenShort    (-9)-27-177-20-1.9,267
28Aug/2212   53.9  56.06  56.3(-0.16 55.64(-0.36 55.1(-0.4954.730.3    1433(3.4)5[-7][-31][-5]-96-243RG-0.5Wait    (-10)-22-119-20-1.9,267
29Aug/2211   53.9  56.06  56.39(-0.14 55.84(-0.45 55.37(-0.4754.860.4    1430(3.6)15[-6][-32][1]-101-248BT-0.7OpenLong    (-7)-2212-7-20-2.1,267
30Aug/2210   53.9  56.06  56.47(-0.16 56.09(-0.43 55.63(-0.554.710.3    1426(5.6)-10[-7][-33][-18]-116-275DT-1.4HoldShort    (-7)-23-28-9-20-2.7,267
 
31Aug/229   53.9  56.06  56.56(-0.14 56.33(-0.35 55.91(-0.3755.040.5    1421(5.5)-5[-6][-26][-39]-123-222RG-1.7SmallLong?    (-6)-17-91-11-20-3,267
32Aug/1915   53.81  55.94  56.64(-0.07 56.53(-0.14 56.12(-0.0956.160.9    1715(0.9)45[-3][-5][2]-79-32RG0.1Wait?    (-2)-475-14-1.3,474
33Aug/1914   53.81  55.94  56.68(-0.11 56.61(-0.16 56.17(-0.2756.070.9    1714(0.4)20[-5][-14][-4]-89-69RG-0.3Wait    (-3)-12-62-20-1.7,474
34Aug/1913   53.81  55.94  56.74(-0.09 56.7(-0.12 56.32(-0.4256.140.9    1714(0.1)15[-4][-20][-5]-89-125RG-0.5Wait    (-5)-19-1-14-20-1.7,474
35Aug/1912   53.81  55.94  56.79(-0.11 56.77(-0.14 56.56(-0.3356.150.9    1714(0.4)10[-5][-16][-8]-93-82RG-1.2SmallLong    (-5)-156-34-20-1.8,274
 
36Aug/1911   53.81  55.94  56.85(-0.11 56.85(-0.11 56.75(-0.3356.080.9    1714(1.9)-15[-5][-16][-24]-96-112DT-2OpenShort    (-6)-15-28-55-20-2.3,1274
37Aug/1910   53.81  55.94  56.91(-0.07 56.91(-0.09 56.94(-0.2156.421    1712(0.8)5[-3][-9][-18]-47-73RG-1.8SmallLong    (-3)-10-29-29-20-1.7,4674
38Aug/199   53.81  55.94  56.91(0)  56.96(0.04 57.06(-0.0456.781.2    1711(0.1)20[0][2][-18]8-41CR-1HoldShort?    (-1)-2-47-2-20-0.6,7374
39Aug/1815   53.57  55.55  56.95(0.05 56.94(0.16 57.08(0.1857.371.5    1811(0.5)50[2][17][11]7063UT1.1OpenLong?    (2)81822161.6,8074
40Aug/1814   53.57  55.55  56.92(0.02 56.85(0.12 56.98(0.0957.141.4    1810(0.1)50[1][12][7]3942UT0.6OpenLong    (2)41311120.9,6674
 
41Aug/1813   53.57  55.55  56.91(0.02 56.78(0.04 56.93(0.0956.981.4    1810(0)50[1][10][4]1512UT0.2OpenLong    (1)447140.3,5774
42Aug/1812   53.57  55.55  56.9(0.02 56.76(0.02 56.88(0.0256.931.4    1810(0)50[1][6][2]5-5UT0.2OpenLong    (0)1-24200.1,5274
43Aug/1811   53.57  55.55  56.9(0)  56.75(-0.05 56.87(0.1156.951.4    1810(-0.1)50[0][8][6]638UR0.3SmallShort    (1)5414200.2,5174
44Aug/1810   53.57  55.55  56.9(0)  56.78(-0.07 56.81(0.1656.91.3    1810(0)50[0][10][3]-739UR0.4SmallShort    (0)7-28200,4374
45Aug/189   53.57  55.55  56.89(0.02 56.82(-0.07 56.72(0.1856.921.4    1810(0)50[1][11][11]-636UT0.8OpenLong?    (1)81821200.1,4274
 
46Aug/1715   53.27  54.95  56.88(-0.04 56.86(-0.11 56.62(-0.0456.71.5    1510(-0.9)35[-2][-1][-1]-360RG0.3Wait?    (0)-2-15210-0.7,3277
47Aug/1714   53.27  54.95  56.9(-0.02 56.92(-0.04 56.64(0.0456.881.5    1511(-0.2)50[-1][5][11]-3031UR0.9SmallShort    (-2)219245-0.1,2377
48Aug/1713   53.27  54.95  56.91(-0.04 56.94(-0.04 56.62(-0.2156.641.4    1511(0.2)35[-2][-7][0]-68-63RG0.1Wait    (-2)-1017-23-20-1,777
49Aug/1712   53.27  54.95  56.93(-0.05 56.96(-0.09 56.74(-0.3356.431.4    1511(1.4)20[-2][-14][-10]-98-121RG-1.2SmallLong    (-2)-15-1-33-20-1.9,077
50Aug/1711   53.27  54.95  56.96(-0.02 57.01(-0.05 56.93(-0.3356.441.4    1510(0.9)20[-1][-12][-19]-102-151RG-2.2SmallLong    (-2)-15-27-34-20-2.3,677
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA