ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.8900 One month high (close): $12.6750

ADPT Daily Change: -6.38% Daily StdDev 5.97% ADPT EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.5(-6.38%)

Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	11	11.19	11.14	11.01(0.18)	11.05(-0.36)	11.02(-0.54)	10.82	-0.4	-1	20(-3.3)	-20	[3]	[-13]	[-21]	-56	-505	DR	-1	OpenShort	(3)	-9	-27	-33	-20	-0.9,17	43
Daily Trend: % Up Forces: 11.01(hourly_sma_20 1.76%) 11.19(daily_ema_20 3.42%) Down Forces: Support Levels: Resistance Levels: 11.05(hourly_sma_10 2.13%) 11.14(weak_daily_ema_10 2.96%)

2	Aug/26	10	11.19	11.14	10.99(0.18)	11.09(-0.09)	11.08(-0.09)	11.01	-0.2	-1	24(-2.7)	-5	[3]	[-3]	[-7]	-6	-195	DR	-0.3	OpenShort	(4)	-2	-7	-18	-18	0.1,42	43
3	Aug/26	9	11.19	11.14	10.97(0.27)	11.1(-0.18)	11.08(0)	11.06	-0.1	-1	26(-1.2)	10	[5]	[-2]	[-6]	15	-204	DR	-0.1	OpenShort?	(4)	0	-7	-11	-18	0.3,57	43
4	Aug/25	15	11.14	11.33	10.94(0.37)	11.12(-0.09)	11.08(0)	11.11	-0	4	27(-1.1)	50	[6]	[0]	[0]	42	-232	UT	0.1	OpenLong?	(4)	0	1	-2	0	0.6,77	49
5	Aug/25	14	11.14	11.33	10.9(0.28)	11.13(-0.09)	11.09(0.09)	11.1	-0	4	29(-1.5)	35	[5]	[2]	[2]	48	-92	UT	0	OpenLong	(6)	2	-3	-0	20	0.7,80	49

6	Aug/25	13	11.14	11.33	10.87(0.37)	11.13(0)	11.08(-0.18)	11.12	-0	4	30(-1.1)	35	[6]	[-2]	[-3]	49	-219	DR	0.1	OpenShort	(6)	-3	7	-5	-20	0.8,79	49
7	Aug/25	12	11.14	11.33	10.83(0.37)	11.14(0.18)	11.1(-0.18)	11.07	-0.1	4	31(-0.9)	40	[6]	[-0]	[-1]	48	-229	DR	-0.1	OpenShort	(4)	-3	6	-5	-20	0.7,80	49
8	Aug/25	11	11.14	11.33	10.79(0.28)	11.12(0.27)	11.12(-0.36)	11.03	-0.1	4	32(-1.5)	0	[5]	[-3]	[-17]	49	-172	DR	-0.3	OpenShort	(6)	-6	-14	-11	-20	0.7,81	49
9	Aug/25	10	11.14	11.33	10.76(0.47)	11.09(0.45)	11.12(0)	11.13	-0	4	34(-0.7)	40	[8]	[5]	[-6]	63	-166	CR	-0.1	HoldShort	(7)	0	10	-8	-20	1,88	49
10	Aug/25	9	11.14	11.33	10.71(0.37)	11.04(0.55)	11.16(-0.36)	11.06	-0.1	4	34(-0.2)	15	[6]	[-0]	[-16]	63	-163	DR	-0.3	OpenShort?	(6)	-6	-20	-11	-20	0.9,90	49

11	Aug/24	15	11.05	11.41	10.67(0.38)	10.98(0.73)	11.2(0.18)	11.2	0.1	5	34(3.9)	50	[6]	[10]	[1]	81	146	UT	0	OpenLong?	(7)	3	3	-7	17	1.4,96	50
12	Aug/24	14	11.05	11.41	10.63(0.38)	10.9(0.65)	11.18(0.54)	11.18	0.1	5	31(1.8)	50	[6]	[16]	[-2]	86	261	CR	0	OpenShort	(6)	9	-4	-11	17	1.6,96	50
13	Aug/24	13	11.05	11.41	10.59(0.38)	10.83(0.65)	11.12(0.82)	11.21	0.1	5	29(2.5)	50	[6]	[20]	[8]	96	407	UT	0.3	OpenLong	(6)	14	4	-11	20	1.9,98	50
14	Aug/24	12	11.05	11.41	10.55(0.38)	10.76(0.75)	11.03(1.1)	11.18	0.1	5	26(3.2)	50	[6]	[26]	[6]	101	486	UT	0.5	HoldLong	(6)	19	-7	-10	20	2.1,98	50
15	Aug/24	11	11.05	11.41	10.51(0.38)	10.68(0.85)	10.91(1.49)	11.23	0.2	5	23(5)	50	[6]	[33]	[21]	118	684	UT	1.2	HoldLong	(6)	25	17	4	20	2.7,100	50

16	Aug/24	10	11.05	11.41	10.47(0.38)	10.59(0.76)	10.75(1.42)	11.11	0.1	5	18(5.9)	50	[6]	[31]	[29]	128	585	UT	1.7	HoldLong	(6)	24	33	21	20	3.1,100	50
17	Aug/24	9	11.05	11.41	10.43(0.1)	10.51(0.48)	10.6(0.66)	10.88	-0.1	5	12(1.5)	50	[2]	[15]	[26]	130	499	UT	2	HoldLong?	(5)	11	22	36	20	3.2,100	50
18	Aug/23	15	10.96	11.55	10.43(0)	10.46(0.38)	10.53(0.29)	10.73	-0.2	7	11(0.4)	50	[0]	[8]	[16]	105	376	UR	1.6	SmallShort?	(0)	5	21	29	20	2.5,92	60
19	Aug/23	14	10.96	11.55	10.42(-0.29)	10.42(0.39)	10.5(0.48)	10.59	-0.3	7	10(-6.9)	40	[-5]	[10]	[12]	64	596	UR	0.7	SmallShort	(0)	8	18	19	20	1.4,79	60
20	Aug/23	13	10.96	11.55	10.45(-0.38)	10.38(0.19)	10.45(0.19)	10.47	-0.4	7	17(-3.8)	15	[-6]	[3]	[5]	21	475	UR	0.1	SmallShort	(-6)	3	8	7	19	0.1,68	60

21	Aug/23	12	10.96	11.55	10.49(-0.29)	10.38(0)	10.43(0.1)	10.42	-0.4	7	21(-2.1)	25	[-5]	[0]	[6]	17	265	UR	-0	SmallShort	(-6)	2	-5	22	20	-0.3,74	60
22	Aug/23	11	10.96	11.55	10.52(-0.28)	10.38(0)	10.42(0.19)	10.45	-0.4	7	23(-1.8)	20	[-5]	[2]	[2]	6	277	UR	0.1	SmallShort	(-5)	3	-18	17	20	-0.2,61	60
23	Aug/23	10	10.96	11.55	10.55(-0.28)	10.36(0.19)	10.4(0.68)	10.57	-0.3	7	25(-2.3)	50	[-5]	[12]	[26]	-1	501	UR	0.6	SmallShort	(-4)	11	38	20	20	0.1,47	60
24	Aug/23	9	10.96	11.55	10.58(-0.28)	10.34(-0.1)	10.33(0.19)	10.32	-0.5	7	27(-0.6)	20	[-5]	[1]	[-3]	-48	97	RG	-0	Wait?	(-6)	3	-9	6	-10	-0.8,22	60
25	Aug/22	15	10.88	11.61	10.61(-0.47)	10.35(-0.1)	10.31(0.19)	10.38	-0.4	8	28(0.1)	20	[-8]	[-1]	[7]	-46	330	RG	0.2	Wait?	(-4)	3	5	11	20	-0.7,22	61

26	Aug/22	14	10.88	11.61	10.66(-0.47)	10.35(0)	10.29(-0.19)	10.35	-0.4	8	28(-2.9)	5	[-8]	[-6]	[1]	-60	159	RG	0.2	Wait	(-7)	-3	-2	7	0	-0.9,13	61
27	Aug/22	13	10.88	11.61	10.71(-0.65)	10.36(-0.19)	10.29(0)	10.36	-0.4	8	31(-3)	5	[-11]	[-6]	[8]	-65	365	RG	0.1	Wait	(-9)	0	15	5	20	-0.9,8	61
28	Aug/22	12	10.88	11.61	10.78(-0.55)	10.38(-0.48)	10.31(-0.39)	10.26	-0.5	8	34(-1.3)	-5	[-9]	[-14]	[4]	-78	7	RG	-0.1	Wait	(-10)	-7	11	-1	10	-1.2,2	61
29	Aug/22	11	10.88	11.61	10.84(-0.73)	10.43(-0.95)	10.35(-0.48)	10.19	-0.5	8	35(0.1)	-20	[-12]	[-20]	[1]	-82	51	DP	-0.4	OpenShort	(-12)	-8	-12	-0	20	-1.4,3	61
30	Aug/22	10	10.88	11.61	10.92(-0.46)	10.53(-0.85)	10.4(-0.19)	10.27	-0.5	8	35(0.5)	-20	[-8]	[-13]	[-11]	-81	-157	DT	-0.3	HoldShort	(-10)	-3	-26	1	-20	-1.4,4	61

31	Aug/22	9	10.88	11.61	10.97(-0.54)	10.62(-0.56)	10.42(0.1)	10.44	-0.3	8	34(0.3)	5	[-9]	[-6]	[6]	-74	121	RG	0	Wait?	(-7)	2	5	5	20	-1.2,6	61
32	Aug/19	15	10.81	11.77	11.03(-0.54)	10.68(-0.56)	10.41(-0.38)	10.41	-0.3	10	34(2.1)	-10	[-9]	[-14]	[-5]	-81	-86	DT	0	OpenShort?	(-9)	-6	-3	5	-20	-1.4,4	64
33	Aug/19	14	10.81	11.77	11.09(-0.63)	10.74(-0.65)	10.45(-0.57)	10.43	-0.3	10	32(-0.1)	-15	[-11]	[-19]	[-3]	-83	-82	DT	-0	HoldShort	(-9)	-10	3	8	-20	-1.5,5	64
34	Aug/19	13	10.81	11.77	11.16(-0.62)	10.81(-0.64)	10.51(-1.5)	10.41	-0.3	10	32(0.8)	-25	[-11]	[-34]	[-15]	-90	-404	DT	-0.2	HoldShort	(-11)	-25	-3	3	-20	-1.7,3	64
35	Aug/19	12	10.81	11.77	11.23(-0.62)	10.88(-0.64)	10.67(-1.3)	10.43	-0.3	10	31(1.6)	-15	[-11]	[-31]	[-7]	-96	-394	DT	-0.6	OpenShort	(-10)	-22	9	-1	-20	-1.9,2	64

36	Aug/19	11	10.81	11.77	11.3(-0.62)	10.95(-1.08)	10.81(-1.28)	10.37	-0.3	10	30(3.6)	-25	[-11]	[-34]	[-23]	-108	-497	DT	-1.1	HoldShort	(-11)	-22	-34	-16	-20	-2.3,0	64
37	Aug/19	10	10.81	11.77	11.37(-0.61)	11.07(-0.98)	10.95(-0.9)	10.6	-0.2	10	26(2.7)	-25	[-10]	[-27]	[-20]	-98	-269	DT	-1	OpenShort	(-8)	-15	-22	-9	-20	-2.2,7	64
38	Aug/19	9	10.81	11.77	11.44(-0.52)	11.18(-0.71)	11.05(-0.63)	10.75	-0	10	23(-0.1)	-30	[-9]	[-20]	[-29]	-94	-208	DT	-0.9	HoldShort?	(-8)	-11	-64	-6	-20	-2.2,11	64
39	Aug/18	15	10.74	11.9	11.5(-0.69)	11.26(-0.35)	11.12(0.36)	11.2	0.3	13	23(-6)	20	[-12]	[0]	[6]	-59	574	UR	0.2	SmallShort?	(-7)	6	9	7	18	-0.9,14	69
40	Aug/18	14	10.74	11.9	11.58(-0.69)	11.3(-0.26)	11.08(-0.18)	11.14	0.3	13	29(-3.6)	5	[-12]	[-8]	[2]	-72	315	RG	0.1	Wait	(-11)	-3	14	3	-20	-1.1,6	69

41	Aug/18	13	10.74	11.9	11.66(-0.6)	11.33(-0.44)	11.1(-0.89)	11.04	0.2	13	33(-1.2)	-25	[-10]	[-21]	[-7]	-77	-126	DT	-0.1	HoldShort	(-12)	-15	-1	6	-20	-1.3,6	69
42	Aug/18	12	10.74	11.9	11.73(-0.68)	11.38(-0.52)	11.2(-0.97)	11.05	0.2	13	34(-0.2)	-30	[-12]	[-24]	[-9]	-79	-106	DT	-0.3	HoldShort	(-11)	-17	-13	1	-20	-1.4,6	69
43	Aug/18	11	10.74	11.9	11.81(-0.51)	11.44(-0.52)	11.31(-0.79)	11.14	0.3	13	34(0.1)	0	[-9]	[-20]	[-0]	-80	-235	RG	-0.4	Wait	(-9)	-14	16	-3	-20	-1.4,5	69
44	Aug/18	10	10.74	11.9	11.87(-0.67)	11.5(-0.78)	11.4(-1.04)	11.03	0.2	13	34(1.4)	-25	[-11]	[-27]	[-25]	-94	-267	DT	-0.8	OpenShort	(-11)	-18	-30	-10	-20	-1.8,1	69
45	Aug/18	9	10.74	11.9	11.95(-0.5)	11.59(-0.43)	11.52(-0.35)	11.24	0.4	13	33(1.4)	-30	[-9]	[-12]	[-21]	-83	-148	DT	-0.6	OpenShort?	(-9)	-6	-38	-4	-20	-1.5,5	69

46	Aug/17	15	10.66	11.95	12.01(-0.33)	11.64(-0.34)	11.52(0)	11.52	0.6	16	31(0.9)	20	[-6]	[-3]	[-7]	-70	-56	RG	-0.1	Wait?	(-7)	0	-15	3	-20	-1.1,8	71
47	Aug/17	14	10.66	11.95	12.05(-0.33)	11.68(-0.09)	11.52(0)	11.63	0.7	16	31(0.2)	45	[-6]	[-0]	[6]	-65	-3	UR	0.2	SmallShort	(-5)	0	4	9	20	-1,10	71
48	Aug/17	13	10.66	11.95	12.09(-0.41)	11.69(-0.51)	11.56(-0.34)	11.6	0.7	16	30(0.6)	20	[-7]	[-10]	[1]	-72	-63	RG	0.1	Wait	(-5)	-6	3	-24	20	-1.1,6	71
49	Aug/17	12	10.66	11.95	12.14(-0.33)	11.75(-0.93)	11.6(-0.51)	11.58	0.7	16	30(1.2)	30	[-6]	[-16]	[7]	-80	-245	RG	-0	Wait	(-7)	-9	14	-27	20	-1.3,3	71
50	Aug/17	11	10.66	11.95	12.18(-0.41)	11.86(-1)	11.66(-0.6)	11.48	0.6	16	29(2.1)	0	[-7]	[-18]	[-7]	-93	-292	RG	-0.4	Wait	(-7)	-10	-4	-31	0	-1.7,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI