|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $44.0900 One month high (close): $54.5300
IBUY Daily Change: -4.52% Daily StdDev 3.13% IBUY EMA_5_Trend: -1.01% 10Minute StdDev: $0.6659
Latest Price : $46.94(-4.52%) | Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($1.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 50.36 | 49.93 | 48.4(0.08) | 48.77(0.04) | 48.93(-0.1) | 48.48 | -0.8 | | -4 | 22(-1.2) | -50 | [3] | [-5] | [-26] | 29 | -97 | DR | -0.9 | OpenShort | | (3) | -3 | -57 | -15 | -20 | 0.2,74 | 37 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces: 48.77(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 48.4(weak_hourly_sma_20 -0.17%)
Resistance Levels: 49.93(daily_ema_10 2.99%) 50.36(daily_ema_20 3.88%)
|
| | | 2 | Aug/26 | 9 | 50.36 | 49.93 | 48.36(0.14) | 48.75(0.29) | 48.98(0.33) | 49.44 | -0.4 | | -4 | 23(2.7) | 30 | [5] | [13] | [15] | 98 | 155 | UT | 0.8 | OpenLong? | | (6) | 11 | 28 | 9 | 20 | 2,98 | 37 | | 3 | Aug/25 | 15 | 50.37 | 50.6 | 48.29(0.12) | 48.61(0.06) | 48.82(-0.02) | 48.97 | -0.6 | | 1 | 20(1) | 25 | [4] | [0] | [5] | 79 | 3 | UT | 0.3 | HoldLong? | | (2) | -1 | 5 | 3 | 20 | 1.4,94 | 48 | | 4 | Aug/25 | 14 | 50.37 | 50.6 | 48.23(0.15) | 48.58(0.04) | 48.83(0.23) | 48.89 | -0.6 | | 1 | 19(-0.1) | 35 | [5] | [8] | [4] | 74 | 37 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | 1 | 20 | 1.4,89 | 48 | | 5 | Aug/25 | 13 | 50.37 | 50.6 | 48.16(0.15) | 48.56(0.1) | 48.72(0.25) | 48.83 | -0.6 | | 1 | 20(0) | 35 | [5] | [10] | [2] | 70 | 44 | UT | 0.2 | OpenLong | | (4) | 8 | 7 | -6 | 10 | 1.4,85 | 48 | | | | |
| 6 | Aug/25 | 12 | 50.37 | 50.6 | 48.09(0.12) | 48.51(0.17) | 48.6(0.19) | 48.72 | -0.7 | | 1 | 20(0.3) | 25 | [4] | [9] | [1] | 71 | 51 | UT | 0.3 | OpenLong | | (4) | 6 | 1 | 8 | -6 | 1.3,88 | 48 | | 7 | Aug/25 | 11 | 50.37 | 50.6 | 48.03(0.1) | 48.43(0.27) | 48.51(0.21) | 48.7 | -0.7 | | 1 | 19(1) | 15 | [3] | [11] | [-4] | 70 | 88 | CR | 0.4 | HoldShort | | (4) | 7 | -17 | 13 | -8 | 1.4,85 | 48 | | 8 | Aug/25 | 10 | 50.37 | 50.6 | 47.98(0.1) | 48.3(0.27) | 48.41(0.17) | 48.99 | -0.6 | | 1 | 18(2.6) | 50 | [3] | [9] | [18] | 87 | 145 | UT | 1.3 | OpenLong | | (4) | 5 | 36 | 15 | 20 | 2.3,79 | 48 | | 9 | Aug/25 | 9 | 50.37 | 50.6 | 47.93(0.04) | 48.17(0.15) | 48.33(-0.12) | 48.39 | -0.8 | | 1 | 16(0.6) | 5 | [1] | [-2] | [4] | 47 | 21 | RG | 0.2 | Wait? | | (1) | -4 | 10 | 0 | 4 | 1.2,67 | 48 | | 10 | Aug/24 | 15 | 50.25 | 50.94 | 47.91(-0.02) | 48.1(0.12) | 48.39(-0.06) | 48.22 | -0.8 | | 3 | 15(0.5) | -0 | [-1] | [-2] | [-4] | 32 | 63 | RG | -0.5 | Wait? | | (1) | -2 | -1 | -14 | -10 | 0.8,62 | 47 | | | | |
| 11 | Aug/24 | 14 | 50.25 | 50.94 | 47.92(-0.1) | 48.04(0.13) | 48.42(0.14) | 48.24 | -0.8 | | 3 | 15(-3.6) | -5 | [-3] | [4] | [-0] | 42 | 214 | RG | -0.5 | Wait | | (-1) | 4 | 2 | -5 | 0 | 0.8,72 | 47 | | 12 | Aug/24 | 13 | 50.25 | 50.94 | 47.97(-0.12) | 47.98(0.02) | 48.35(0.29) | 48.2 | -0.8 | | 3 | 18(-3.4) | -5 | [-4] | [7] | [-4] | 47 | 259 | RG | -0.3 | Wait | | (-3) | 9 | -24 | 13 | 20 | 0.5,84 | 47 | | 13 | Aug/24 | 12 | 50.25 | 50.94 | 48.03(-0.06) | 47.97(0.19) | 48.21(0.44) | 48.61 | -0.6 | | 3 | 22(-2) | 15 | [-2] | [15] | [9] | 73 | 305 | UR | 0.7 | SmallShort | | (-2) | 14 | -5 | 34 | 20 | 1,98 | 47 | | 14 | Aug/24 | 11 | 50.25 | 50.94 | 48.06(-0.08) | 47.88(0.25) | 48(0.42) | 48.7 | -0.6 | | 3 | 24(-2) | 35 | [-3] | [15] | [19] | 57 | 329 | UR | 1.1 | SmallShort | | (-2) | 13 | 22 | 41 | 20 | 1,82 | 47 | | 15 | Aug/24 | 10 | 50.25 | 50.94 | 48.1(-0.08) | 47.76(0.21) | 47.8(0.36) | 48.34 | -0.7 | | 3 | 26(-2.1) | 35 | [-3] | [12] | [16] | 9 | 232 | UR | 0.8 | SmallShort | | (-4) | 11 | 27 | 23 | 20 | 0.4,49 | 47 | | | | |
| 16 | Aug/24 | 9 | 50.25 | 50.94 | 48.14(-0.21) | 47.66(0.06) | 47.63(0.04) | 47.89 | -0.9 | | 3 | 28(-2.9) | -5 | [-7] | [-1] | [11] | -30 | 187 | RG | 0.4 | Wait? | | (-4) | 1 | 27 | 10 | 8 | -0.3,28 | 47 | | 17 | Aug/23 | 15 | 50.17 | 51.38 | 48.24(-0.31) | 47.63(-0.08) | 47.61(-0.27) | 47.46 | -0.9 | | 5 | 31(-0.8) | -35 | [-10] | [-13] | [-5] | -66 | 101 | DT | -0.2 | OpenShort? | | (-8) | -9 | -11 | -3 | -8 | -1,9 | 45 | | 18 | Aug/23 | 14 | 50.17 | 51.38 | 48.39(-0.41) | 47.67(-0.06) | 47.74(-0.06) | 47.63 | -0.9 | | 5 | 31(-8.1) | -25 | [-13] | [-7] | [-1] | -59 | 255 | DT | -0.1 | OpenShort | | (-9) | -2 | -4 | -1 | 6 | -0.8,11 | 45 | | 19 | Aug/23 | 13 | 50.17 | 51.38 | 48.59(-0.39) | 47.7(-0.06) | 47.77(0.1) | 47.69 | -0.9 | | 5 | 39(-4.8) | -10 | [-12] | [-2] | [3] | -59 | 246 | DP | -0.1 | OpenShort | | (-13) | 3 | 6 | -1 | 17 | -0.8,11 | 45 | | 20 | Aug/23 | 12 | 50.17 | 51.38 | 48.78(-0.41) | 47.73(-0.17) | 47.72(0.06) | 47.59 | -0.9 | | 5 | 44(-3.3) | -20 | [-13] | [-5] | [0] | -57 | 206 | DT | -0.1 | OpenShort | | (-12) | 2 | -7 | 4 | 19 | -0.9,16 | 45 | | | | |
| 21 | Aug/23 | 11 | 50.17 | 51.38 | 48.98(-0.39) | 47.81(-0.33) | 47.69(0.06) | 47.7 | -0.9 | | 5 | 48(-2.4) | -25 | [-12] | [-7] | [-2] | -56 | 165 | DT | 0 | OpenShort | | (-12) | 2 | -22 | 10 | 20 | -0.9,17 | 45 | | 22 | Aug/23 | 10 | 50.17 | 51.38 | 49.17(-0.34) | 47.97(-0.25) | 47.66(0.13) | 48.06 | -0.7 | | 5 | 50(-2.3) | 5 | [-10] | [-3] | [13] | -55 | 161 | RG | 0.3 | Wait | | (-11) | 4 | 16 | 11 | 20 | -0.8,15 | 45 | | 23 | Aug/23 | 9 | 50.17 | 51.38 | 49.34(-0.36) | 48.09(-0.31) | 47.6(-0.06) | 47.8 | -0.8 | | 5 | 52(-0.9) | -5 | [-11] | [-10] | [11] | -70 | 54 | RG | 0.1 | Wait? | | (-12) | -2 | 22 | 7 | 20 | -1,5 | 45 | | 24 | Aug/22 | 15 | 50.05 | 51.69 | 49.52(-0.44) | 48.24(-0.41) | 47.63(-0.23) | 47.45 | -0.9 | | 5 | 53(1.3) | -25 | [-14] | [-19] | [-2] | -85 | -15 | DT | -0.1 | OpenShort? | | (-12) | -7 | 1 | 2 | -20 | -1.4,0 | 52 | | 25 | Aug/22 | 14 | 50.05 | 51.69 | 49.74(-0.5) | 48.44(-0.39) | 47.74(-0.4) | 47.43 | -0.9 | | 5 | 52(-0.6) | -40 | [-15] | [-24] | [-7] | -88 | -42 | DT | -0.2 | HoldShort | | (-13) | -12 | -7 | 2 | -20 | -1.5,0 | 52 | | | | |
| 26 | Aug/22 | 13 | 50.05 | 51.69 | 49.99(-0.54) | 48.63(-0.47) | 47.93(-0.72) | 47.54 | -0.9 | | 5 | 52(-0.4) | -50 | [-17] | [-35] | [-10] | -90 | -113 | DT | -0.3 | HoldShort | | (-15) | -22 | -16 | 3 | -20 | -1.6,0 | 52 | | 27 | Aug/22 | 12 | 50.05 | 51.69 | 50.26(-0.46) | 48.86(-0.51) | 48.28(-0.62) | 47.81 | -0.8 | | 5 | 53(1.2) | -40 | [-14] | [-32] | [-5] | -90 | -171 | DT | -0.3 | OpenShort | | (-16) | -19 | -7 | 3 | -20 | -1.6,0 | 52 | | 28 | Aug/22 | 11 | 50.05 | 51.69 | 50.49(-0.43) | 49.11(-0.77) | 48.58(-0.55) | 47.92 | -0.7 | | 5 | 52(2.3) | -35 | [-13] | [-34] | [-2] | -93 | -205 | DT | -0.4 | OpenShort | | (-13) | -17 | -4 | -2 | -10 | -1.7,0 | 52 | | 29 | Aug/22 | 10 | 50.05 | 51.69 | 50.71(-0.41) | 49.49(-0.7) | 48.85(-0.59) | 47.98 | -0.7 | | 5 | 49(3.8) | -50 | [-13] | [-34] | [-14] | -98 | -265 | DT | -0.6 | OpenShort | | (-13) | -18 | -25 | -3 | -20 | -1.9,0 | 52 | | 30 | Aug/22 | 9 | 50.05 | 51.69 | 50.92(-0.43) | 49.84(-0.6) | 49.14(-0.39) | 48.4 | -0.6 | | 5 | 46(2.4) | -50 | [-13] | [-26] | [-23] | -98 | -144 | DT | -0.6 | OpenShort? | | (-12) | -12 | -50 | -2 | -20 | -1.9,0 | 52 | | | | |
| 31 | Aug/19 | 15 | 50.02 | 52.22 | 51.14(-0.39) | 50.14(-0.44) | 49.33(-0.22) | 49.25 | -0.3 | | 10 | 43(1) | -0 | [-12] | [-17] | [-4] | -88 | -20 | RG | -0.1 | Wait? | | (-10) | -7 | -5 | 1 | -20 | -1.5,0 | 60 | | 32 | Aug/19 | 14 | 50.02 | 52.22 | 51.34(-0.48) | 50.36(-0.43) | 49.44(-0.4) | 49.34 | -0.2 | | 10 | 42(-3) | -5 | [-15] | [-23] | [-4] | -89 | 11 | RG | -0.1 | Wait | | (-11) | -12 | 2 | 4 | -20 | -1.6,1 | 60 | | 33 | Aug/19 | 13 | 50.02 | 52.22 | 51.59(-0.54) | 50.58(-0.45) | 49.64(-0.96) | 49.31 | -0.2 | | 10 | 45(-2.2) | -25 | [-17] | [-41] | [-8] | -92 | -121 | DT | -0.2 | HoldShort | | (-15) | -30 | -6 | 2 | -20 | -1.7,1 | 60 | | 34 | Aug/19 | 12 | 50.02 | 52.22 | 51.87(-0.5) | 50.81(-0.43) | 50.12(-0.81) | 49.41 | -0.2 | | 10 | 47(0) | -25 | [-15] | [-36] | [-7] | -92 | -154 | DT | -0.5 | HoldShort | | (-16) | -25 | 4 | 1 | -20 | -1.7,1 | 60 | | 35 | Aug/19 | 11 | 50.02 | 52.22 | 52.13(-0.36) | 51.03(-0.64) | 50.53(-0.84) | 49.34 | -0.2 | | 10 | 47(4.8) | -25 | [-11] | [-39] | [-18] | -100 | -382 | DT | -0.8 | HoldShort | | (-16) | -26 | -26 | -11 | -20 | -2,0 | 60 | | | | |
| 36 | Aug/19 | 10 | 50.02 | 52.22 | 52.32(-0.32) | 51.36(-0.62) | 50.96(-0.72) | 49.78 | -0.1 | | 10 | 43(5) | -25 | [-10] | [-35] | [-19] | -97 | -339 | DT | -0.9 | OpenShort | | (-9) | -22 | -35 | -6 | -20 | -2,3 | 60 | | 37 | Aug/19 | 9 | 50.02 | 52.22 | 52.49(-0.27) | 51.68(-0.37) | 51.33(-0.37) | 50.38 | 0.1 | | 10 | 38(2.6) | -20 | [-8] | [-20] | [-32] | -95 | -211 | DT | -0.8 | OpenShort? | | (-8) | -11 | -74 | -4 | -20 | -1.9,3 | 60 | | 38 | Aug/18 | 15 | 49.89 | 52.39 | 52.63(-0.17) | 51.87(-0.12) | 51.52(0.06) | 51.69 | 0.6 | | 13 | 35(0.3) | 40 | [-5] | [-0] | [5] | -68 | 15 | UR | 0.2 | SmallShort? | | (-4) | 2 | 13 | 7 | -2 | -0.9,5 | 70 | | 39 | Aug/18 | 14 | 49.89 | 52.39 | 52.72(-0.17) | 51.93(-0.15) | 51.49(-0.1) | 51.46 | 0.5 | | 13 | 35(1.1) | 25 | [-5] | [-6] | [-2] | -80 | -86 | RG | -0 | Wait | | (-6) | -3 | -1 | 3 | -20 | -1.2,0 | 70 | | 40 | Aug/18 | 13 | 49.89 | 52.39 | 52.81(-0.19) | 52.01(-0.27) | 51.54(-0.41) | 51.47 | 0.5 | | 13 | 34(1.4) | 15 | [-6] | [-17] | [-1] | -83 | -157 | RG | -0.1 | Wait | | (-6) | -13 | 1 | 4 | -20 | -1.3,0 | 70 | | | | |
| 41 | Aug/18 | 12 | 49.89 | 52.39 | 52.91(-0.19) | 52.15(-0.31) | 51.75(-0.54) | 51.46 | 0.5 | | 13 | 32(1.8) | 10 | [-6] | [-22] | [-3] | -88 | -212 | RG | -0.3 | Wait | | (-6) | -17 | -4 | -1 | -20 | -1.5,0 | 70 | | 42 | Aug/18 | 11 | 49.89 | 52.39 | 53.01(-0.17) | 52.31(-0.57) | 52.03(-0.34) | 51.53 | 0.5 | | 13 | 30(2.1) | 15 | [-5] | [-20] | [0] | -90 | -187 | RG | -0.5 | Wait | | (-5) | -11 | 0 | -9 | 18 | -1.6,0 | 70 | | 43 | Aug/18 | 10 | 49.89 | 52.39 | 53.1(-0.15) | 52.61(-0.62) | 52.21(-0.32) | 51.53 | 0.5 | | 13 | 28(2.7) | 20 | [-5] | [-20] | [-6] | -94 | -225 | RG | -0.8 | SmallLong | | (-6) | -10 | -10 | -13 | -10 | -1.9,4 | 70 | | 44 | Aug/18 | 9 | 49.89 | 52.39 | 53.18(-0.17) | 52.94(-0.53) | 52.38(-0.19) | 51.71 | 0.6 | | 13 | 26(2.6) | -15 | [-5] | [-15] | [-20] | -86 | -150 | DT | -0.9 | OpenShort? | | (-4) | -6 | -45 | -2 | -20 | -1.9,12 | 70 | | 45 | Aug/17 | 15 | 49.71 | 52.24 | 53.27(-0.09) | 53.22(-0.11) | 52.48(-0.11) | 52.53 | 0.9 | | 13 | 23(0.6) | 30 | [-3] | [-4] | [-10] | -64 | -71 | RG | 0.1 | Wait? | | (-3) | -3 | -18 | 9 | -20 | -1.1,14 | 74 | | | | |
| 46 | Aug/17 | 14 | 49.71 | 52.24 | 53.32(-0.06) | 53.28(-0.04) | 52.54(-0.1) | 52.85 | 1.1 | | 13 | 22(0.2) | 45 | [-2] | [-3] | [6] | -56 | -52 | RG | 0.5 | Wait | | (-2) | -3 | 22 | 15 | -20 | -0.7,12 | 74 | | 47 | Aug/17 | 13 | 49.71 | 52.24 | 53.35(-0.07) | 53.3(-0.15) | 52.59(-0.75) | 52.45 | 0.9 | | 13 | 22(1.1) | 20 | [-2] | [-24] | [-6] | -81 | -294 | RG | -0.2 | Wait | | (-3) | -23 | 6 | -10 | -20 | -1.4,4 | 74 | | 48 | Aug/17 | 12 | 49.71 | 52.24 | 53.39(-0.07) | 53.38(-0.24) | 52.99(-0.97) | 52.34 | 0.9 | | 13 | 21(1.5) | 5 | [-2] | [-32] | [-10] | -92 | -382 | RG | -1 | SmallLong | | (-3) | -30 | 6 | -31 | -20 | -1.7,1 | 74 | | 49 | Aug/17 | 11 | 49.71 | 52.24 | 53.43(-0.06) | 53.51(-0.21) | 53.51(-0.87) | 52.23 | 0.8 | | 13 | 20(1.8) | 5 | [-2] | [-29] | [-26] | -101 | -385 | RG | -2.2 | SmallLong | | (-2) | -26 | -33 | -34 | -20 | -2.1,2 | 74 | | 50 | Aug/17 | 10 | 49.71 | 52.24 | 53.46(0.02) | 53.62(-0.11) | 53.98(-0.11) | 52.82 | 1 | | 13 | 18(-0.6) | 40 | [1] | [-3] | [-15] | -52 | -168 | DR | -2.2 | OpenShort | | (0) | -3 | -16 | -17 | -20 | -1.2,28 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|