SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $61.1700 One month high (close): $77.1800

SCHW Daily Change: -2.85% Daily StdDev 2.16% SCHW EMA_5_Trend: -0.53% 10Minute StdDev: $0.5721

Latest Price : $71.89(-2.85%)

Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1

Sample size 8 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	10	72.19	74.18	73.39(0.04)	73.67(0.03)	73.67(-0.03)	73.25	0.4	9	12(-0.5)	20	[2]	[-1]	[-20]	5	-70	DR	-1.2	OpenShort	(1)	-1	-45	-11	-20	-0.4,65	64
Daily Trend: % Up Forces: 73.39(hourly_sma_20 0.19%) 73.67(hourly_sma_10 0.57%) Down Forces: Support Levels: 72.19(daily_ema_20 -1.45%) Resistance Levels: 74.18(weak_daily_ema_10 1.27%)

2	Aug/26	9	72.19	74.18	73.36(0.07)	73.65(0.12)	73.69(0.04)	73.98	0.6	9	13(0.3)	50	[3]	[4]	[6]	72	21	UT	0.8	OpenLong?	(4)	2	11	10	5	1.7,79	64
3	Aug/25	15	72.06	74.51	73.31(0.07)	73.56(0.05)	73.66(-0.07)	73.8	0.6	14	12(0.4)	50	[3]	[-0]	[4]	54	-18	UT	0.4	OpenLong?	(3)	-3	10	4	5	1.4,69	66
4	Aug/25	14	72.06	74.51	73.26(0.08)	73.52(0.01)	73.71(-0.01)	73.64	0.5	14	12(-1)	50	[4]	[2]	[-2]	37	-31	CR	-0.2	HoldShort	(3)	-1	-0	-15	8	1.1,59	66
5	Aug/25	13	72.06	74.51	73.2(0.08)	73.51(0.05)	73.72(0.07)	73.65	0.5	14	13(-0.6)	50	[4]	[6]	[1]	42	-1	UT	-0.2	OpenLong	(5)	3	13	-22	-1	1.1,64	66

6	Aug/25	12	72.06	74.51	73.14(0.05)	73.47(0.07)	73.67(0.08)	73.44	0.5	14	14(-0.3)	50	[2]	[7]	[-11]	43	9	CR	-0.6	HoldShort	(3)	4	-21	-17	-15	0.7,75	66
7	Aug/25	11	72.06	74.51	73.1(0.07)	73.42(0.12)	73.61(0.19)	73.77	0.6	14	14(0.9)	50	[3]	[13]	[-3]	82	66	CR	0.4	OpenShort	(4)	9	-16	8	11	1.6,92	66
8	Aug/25	10	72.06	74.51	73.05(0.1)	73.33(0.15)	73.47(0.2)	74.03	0.6	14	13(2.6)	50	[5]	[15]	[13]	109	82	UT	1.4	HoldLong	(4)	9	20	22	20	2.5,96	66
9	Aug/25	9	72.06	74.51	72.98(0.07)	73.22(0.08)	73.32(0.03)	73.71	0.5	14	10(0.5)	50	[3]	[5]	[12]	93	37	UT	1.2	HoldLong?	(3)	1	20	17	20	2.3,85	66
10	Aug/24	15	71.76	74.4	72.93(0.04)	73.16(0.07)	73.3(0.05)	73.39	0.5	17	10(2)	50	[2]	[7]	[5]	57	34	UT	0.3	OpenLong?	(3)	2	16	-7	7	1.5,69	66

11	Aug/24	14	71.76	74.4	72.9(-0.03)	73.11(0.04)	73.26(0.04)	73.14	0.4	17	8(-1.4)	45	[-1]	[5]	[-1]	44	72	RG	-0.4	Wait	(1)	2	5	-12	-4	0.9,71	66
12	Aug/24	13	71.76	74.4	72.92(-0.05)	73.08(0.03)	73.23(0.03)	73.06	0.4	17	9(-1.3)	30	[-2]	[4]	[-8]	43	79	RG	-0.5	Wait	(-2)	1	-21	2	-12	0.4,83	66
13	Aug/24	12	71.76	74.4	72.96(-0.03)	73.06(0.1)	73.21(0.14)	73.4	0.5	17	11(-1.2)	50	[-1]	[11]	[3]	77	126	UR	0.5	SmallShort	(-1)	6	-7	24	18	1.2,97	66
14	Aug/24	11	71.76	74.4	72.98(-0.04)	72.99(0.15)	73.11(0.14)	73.52	0.5	17	12(-1.5)	50	[-2]	[12]	[13]	81	145	UR	1	SmallShort	(-2)	6	20	28	14	1.3,98	66
15	Aug/24	10	71.76	74.4	73.01(-0.05)	72.88(0.1)	73.01(0.07)	73.2	0.4	17	13(-1.1)	50	[-2]	[7]	[9]	37	98	UR	0.4	SmallShort	(-2)	3	15	20	11	0.4,77	66

16	Aug/24	9	71.76	74.4	73.05(-0.08)	72.81(0.04)	72.96(0.04)	72.96	0.3	17	14(-1.7)	35	[-4]	[4]	[3]	4	80	UR	0	SmallShort?	(-3)	2	1	11	4	-0.2,59	66
17	Aug/23	15	71.25	74.12	73.11(-0.11)	72.78(0.03)	72.93(0.03)	72.94	0.4	18	16(0.6)	30	[-5]	[3]	[2]	-2	98	UR	0	SmallShort?	(-5)	1	-4	12	10	-0.3,56	65
18	Aug/23	14	71.25	74.12	73.19(-0.19)	72.76(0.03)	72.91(0.07)	73	0.4	18	15(-5.7)	15	[-9]	[4]	[4]	-22	174	UR	0.1	SmallShort	(-5)	3	2	8	19	-0.3,36	65
19	Aug/23	13	71.25	74.12	73.33(-0.19)	72.74(0.07)	72.86(0.15)	72.97	0.4	18	21(-3.3)	20	[-9]	[9]	[3]	-28	173	UR	0.1	SmallShort	(-9)	7	4	9	5	-0.4,32	65
20	Aug/23	12	71.25	74.12	73.47(-0.18)	72.69(0.01)	72.75(0.12)	72.91	0.4	18	24(-2)	20	[-8]	[6]	[4]	-38	126	UR	0.2	SmallShort	(-9)	5	4	10	16	-0.6,27	65

21	Aug/23	11	71.25	74.12	73.6(-0.16)	72.68(-0.12)	72.66(0.06)	72.85	0.4	18	26(-1.3)	30	[-7]	[1]	[5]	-46	71	UR	0.2	SmallShort	(-9)	3	0	12	20	-0.7,22	65
22	Aug/23	10	71.25	74.12	73.72(-0.19)	72.77(-0.12)	72.66(0)	72.85	0.4	18	28(-0.9)	25	[-9]	[-2]	[7]	-56	66	RG	0.2	Wait	(-8)	0	7	9	20	-0.8,14	65
23	Aug/23	9	71.25	74.12	73.86(-0.18)	72.86(-0.16)	72.62(0.01)	72.74	0.4	18	29(-0.4)	35	[-8]	[-3]	[8]	-69	27	RG	0.1	Wait?	(-9)	0	19	3	20	-1,6	65
24	Aug/22	15	70.72	73.81	73.99(-0.19)	72.98(-0.22)	72.61(-0.03)	72.44	0.4	18	29(2.1)	10	[-9]	[-6]	[-0]	-82	-30	RG	-0.1	Wait?	(-10)	-1	0	0	-7	-1.3,1	69
25	Aug/22	14	70.72	73.81	74.13(-0.19)	73.14(-0.2)	72.63(-0.1)	72.43	0.4	18	27(0.9)	0	[-8]	[-8]	[-6]	-84	-70	RG	-0.2	Wait	(-9)	-4	-14	2	-20	-1.5,4	69

26	Aug/22	13	70.72	73.81	74.27(-0.17)	73.29(-0.22)	72.7(-0.29)	72.65	0.4	18	26(1)	5	[-8]	[-17]	[-3]	-78	-126	RG	-0	Wait	(-9)	-13	-10	9	-14	-1.4,7	69
27	Aug/22	12	70.72	73.81	74.4(-0.19)	73.45(-0.22)	72.91(-0.26)	72.8	0.5	18	25(1)	5	[-8]	[-16]	[1]	-83	-100	RG	-0.1	Wait	(-8)	-12	3	9	-15	-1.5,5	69
28	Aug/22	11	70.72	73.81	74.54(-0.19)	73.61(-0.43)	73.1(-0.33)	72.75	0.5	18	24(1.4)	5	[-8]	[-24]	[6]	-91	-135	RG	-0.3	Wait	(-9)	-15	16	0	10	-1.7,2	69
29	Aug/22	10	70.72	73.81	74.68(-0.17)	73.93(-0.42)	73.34(-0.41)	72.5	0.4	18	23(3)	-15	[-8]	[-27]	[-10]	-105	-224	DT	-0.9	HoldShort	(-10)	-18	-18	-3	-20	-2.2,0	69
30	Aug/22	9	70.72	73.81	74.81(-0.2)	74.24(-0.38)	73.64(-0.32)	72.79	0.5	18	20(2.8)	-30	[-9]	[-22]	[-25]	-110	-154	DT	-1	HoldShort?	(-8)	-14	-58	-7	-20	-2.4,0	69

31	Aug/19	15	70.29	73.46	74.96(-0.17)	74.52(-0.23)	73.88(-0.15)	73.73	0.8	20	17(0.8)	10	[-8]	[-10]	[-2]	-92	-31	RG	-0.2	Wait?	(-6)	-7	1	-0	-20	-1.7,1	67
32	Aug/19	14	70.29	73.46	75.09(-0.21)	74.69(-0.23)	73.99(-0.18)	73.71	0.7	20	16(-0.9)	-10	[-9]	[-12]	[-8]	-95	-20	DT	-0.4	HoldShort	(-9)	-8	-16	1	-20	-1.9,3	67
33	Aug/19	13	70.29	73.46	75.25(-0.21)	74.86(-0.17)	74.12(-0.52)	73.96	0.8	20	17(-0.8)	-20	[-9]	[-26]	[-6]	-90	-91	DT	-0.2	HoldShort	(-10)	-23	-7	-2	-20	-1.7,3	67
34	Aug/19	12	70.29	73.46	75.41(-0.2)	74.99(-0.17)	74.51(-0.44)	74.07	0.8	20	18(-0.5)	-5	[-9]	[-22]	[-2]	-91	-95	RG	-0.5	Wait	(-10)	-20	8	-4	-20	-1.7,2	67
35	Aug/19	11	70.29	73.46	75.56(-0.17)	75.12(-0.19)	74.84(-0.43)	73.94	0.8	20	18(1.5)	-25	[-8]	[-22]	[-17]	-98	-149	DT	-1.1	OpenShort	(-10)	-19	-18	-28	-20	-1.9,0	67

36	Aug/19	10	70.29	73.46	75.69(-0.11)	75.26(-0.13)	75.16(-0.29)	74.24	0.9	20	17(1.6)	10	[-5]	[-14]	[-11]	-85	-153	RG	-1.2	SmallLong	(-7)	-13	-11	-16	-20	-1.9,13	67
37	Aug/19	9	70.29	73.46	75.77(-0.09)	75.36(-0.13)	75.38(-0.28)	74.41	0.9	20	15(1.7)	-10	[-4]	[-13]	[-36]	-78	-160	DT	-1.4	OpenShort?	(-4)	-12	-91	-7	-20	-2,22	67
38	Aug/18	15	69.77	73.04	75.84(-0.03)	75.46(0.05)	75.59(0.16)	75.92	1.3	22	13(0.1)	50	[-1]	[12]	[9]	-13	78	UR	0.5	SmallShort?	(1)	7	13	16	20	0.1,35	72
39	Aug/18	14	69.77	73.04	75.86(-0.04)	75.42(0.07)	75.47(0.12)	75.71	1.3	22	13(-0.2)	50	[-2]	[11]	[7]	-38	50	UR	0.4	SmallShort	(-2)	5	15	8	15	-0.2,17	72
40	Aug/18	13	69.77	73.04	75.89(-0.04)	75.37(-0.04)	75.38(0.03)	75.47	1.2	22	14(0.1)	50	[-2]	[4]	[4]	-56	-14	UR	0.1	SmallShort	(-3)	1	5	4	19	-0.7,12	72

41	Aug/18	12	69.77	73.04	75.92(-0.05)	75.4(-0.13)	75.36(0.03)	75.39	1.2	22	13(0.2)	45	[-2]	[2]	[2]	-60	-15	UR	0	SmallShort	(-2)	1	-3	5	20	-0.8,10	72
42	Aug/18	11	69.77	73.04	75.96(-0.03)	75.5(-0.2)	75.36(0)	75.44	1.2	22	13(0.3)	50	[-1]	[-0]	[4]	-62	-42	UR	0.2	SmallShort	(-2)	0	4	2	20	-0.8,8	72
43	Aug/18	10	69.77	73.04	75.98(-0.03)	75.65(-0.22)	75.34(-0.03)	75.37	1.2	22	13(0.2)	50	[-1]	[-2]	[3]	-69	-58	RG	0	Wait	(-2)	-1	6	-2	20	-1,6	72
44	Aug/18	9	69.77	73.04	76(0.03)	75.82(-0.25)	75.36(-0.01)	75.27	1.2	22	13(-0.6)	50	[1]	[-1]	[-2]	-75	-131	DR	-0.2	HoldShort?	(-1)	-0	-4	-7	4	-1.2,5	72
45	Aug/17	15	69.13	72.37	75.98(0.04)	76.01(-0.16)	75.37(-0.11)	75.34	1.3	23	13(-1.2)	50	[2]	[-3]	[-3]	-67	-146	DR	-0	OpenShort?	(1)	-5	3	-9	-20	-1,8	75

46	Aug/17	14	69.13	72.37	75.95(0.07)	76.13(-0.08)	75.45(-0.28)	75.29	1.3	23	15(-1.6)	40	[3]	[-9]	[-10]	-64	-226	DR	-0.2	OpenShort	(2)	-12	-10	-12	-20	-1,11	75
47	Aug/17	13	69.13	72.37	75.9(0.11)	76.19(-0.03)	75.66(-0.39)	75.45	1.4	23	16(-2.6)	50	[5]	[-12]	[-10]	-55	-259	DR	-0.3	OpenShort	(4)	-17	-5	-21	-20	-0.6,10	75
48	Aug/17	12	69.13	72.37	75.82(0.12)	76.21(-0.1)	75.96(-0.41)	75.54	1.4	23	19(-2.5)	50	[5]	[-14]	[1]	-40	-255	RG	-0.5	Wait	(5)	-18	20	-13	-20	-0.3,18	75
49	Aug/17	11	69.13	72.37	75.73(0.11)	76.29(-0.16)	76.27(-0.52)	75.21	1.3	23	21(-2.4)	30	[5]	[-21]	[-17]	-28	-300	DR	-1.1	OpenShort	(5)	-23	-32	-9	-20	-0.5,35	75
50	Aug/17	10	69.13	72.37	75.65(0.23)	76.41(-0.04)	76.67(-0.17)	75.73	1.4	23	24(-4.4)	50	[10]	[-1]	[-16]	8	-253	DR	-0.9	OpenShort	(7)	-8	-36	3	-20	0.1,55	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI