RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $42.1500 One month high (close): $53.0400

RNG Daily Change: -6.56% Daily StdDev 5.58% RNG EMA_5_Trend: -1.42% 10Minute StdDev: $0.9298

Latest Price : $42.42(-6.56%)

Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.1)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.8

Sample size 7 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.68%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	10	48.26	46.04	43.89(-0.02)	(0)	44.59(-0.67)	43.42	-1.5	-10	25(-0.2)	-50	[-0]	[-15]	[-33]	-6	-264	DT	-1.4	OpenShort	(1)	-12	-42	-28	-20	-0.6,59	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.89(hourly_sma_20 1.08%) 46.04(daily_ema_10 6.03%) 48.26(daily_ema_20 11.15%)

2	Aug/26	9	48.26	46.04	43.9(0.09)	44.56(0.29)	44.89(-0.04)	44.54	-1.1	-10	26(0.5)	-50	[2]	[-1]	[-13]	57	43	DR	-0.4	OpenShort?	(2)	-1	-20	-8	-20	0.8,87	35
3	Aug/25	15	48.64	47.08	43.86(0.11)	44.43(0.29)	44.89(0)	45.08	-1.1	-7	25(0.1)	-25	[2]	[1]	[7]	84	162	RG	0.2	Wait?	(2)	0	9	2	20	1.5,96	48
4	Aug/25	14	48.64	47.08	43.81(0.02)	44.3(0.18)	44.91(0.2)	44.85	-1.2	-7	25(0.2)	-45	[0]	[4]	[2]	77	269	RG	-0.1	Wait	(2)	4	-5	-1	20	1.3,94	48
5	Aug/25	13	48.64	47.08	43.8(0.02)	44.22(0.36)	44.82(0.65)	44.98	-1.2	-7	25(0.6)	-30	[0]	[13]	[5]	81	418	RG	0.2	Wait	(0)	12	4	1	20	1.5,93	48

6	Aug/25	12	48.64	47.08	43.79(0.02)	44.06(0.43)	44.53(0.7)	44.88	-1.2	-7	24(0.6)	-25	[0]	[15]	[7]	79	416	RG	0.5	Wait	(0)	13	4	14	20	1.4,94	48
7	Aug/25	11	48.64	47.08	43.78(0.02)	43.87(0.55)	44.22(0.61)	44.77	-1.2	-7	24(0.3)	-35	[0]	[14]	[3]	79	372	RG	0.7	Wait	(0)	11	-11	28	20	1.3,96	48
8	Aug/25	10	48.64	47.08	43.77(0.07)	43.63(0.58)	43.95(0.64)	45.07	-1.1	-7	23(1.2)	5	[1]	[15]	[23]	78	395	RG	1.5	SmallShort	(1)	12	26	31	20	1.8,83	48
9	Aug/25	9	48.64	47.08	43.74(-0.02)	43.38(0.28)	43.67(0.11)	44.4	-1.3	-7	22(-0.4)	-10	[-0]	[3]	[22]	37	203	UR	1.1	SmallShort?	(-0)	2	35	16	20	0.9,64	48
10	Aug/24	15	49.01	47.6	43.75(-0.18)	43.26(0.09)	43.62(0.07)	43.51	-1.7	-8	22(-1.4)	-50	[-3]	[-2]	[3]	-6	157	DP	-0.2	OpenShort?	(-2)	1	5	-2	20	-0.3,52	44

11	Aug/24	14	49.01	47.6	43.83(-0.2)	43.22(-0.02)	43.59(0.18)	43.39	-1.8	-8	24(-1.7)	-50	[-4]	[-1]	[1]	-16	160	DP	-0.3	OpenShort	(-3)	3	0	-4	20	-0.6,49	44
12	Aug/24	13	49.01	47.6	43.92(-0.23)	43.23(-0.14)	43.51(0.46)	43.39	-1.8	-8	26(-1.2)	-50	[-4]	[3]	[1]	-11	247	UR	-0.1	SmallShort	(-4)	8	-14	12	20	-0.7,57	44
13	Aug/24	12	49.01	47.6	44.02(-0.16)	43.29(-0.07)	43.31(0.49)	43.76	-1.7	-8	27(-1.1)	-40	[-3]	[5]	[7]	-1	242	UR	0.5	SmallShort	(-3)	9	-11	24	20	-0.3,57	44
14	Aug/24	11	49.01	47.6	44.09(-0.11)	43.32(-0.14)	43.1(0.49)	44.05	-1.6	-8	28(-1.2)	0	[-2]	[4]	[27]	-3	239	UR	1.1	SmallShort	(-2)	9	27	34	20	-0,47	44
15	Aug/24	10	49.01	47.6	44.14(-0.23)	43.38(-0.32)	42.89(0.07)	43.36	-1.8	-8	29(-0.2)	-35	[-4]	[-5]	[13]	-47	81	DP	0.5	OpenShort	(-3)	1	14	18	20	-0.8,23	44

16	Aug/24	9	49.01	47.6	44.24(-0.29)	43.52(-0.39)	42.86(-0.21)	43.01	-1.9	-8	29(-0.1)	-50	[-5]	[-11]	[10]	-73	-25	DP	0.2	OpenShort?	(-5)	-4	28	6	-2	-1.3,10	44
17	Aug/23	15	49.48	48.5	44.37(-0.47)	43.69(-0.52)	42.95(-0.79)	42.3	-2.4	-7	29(-1.6)	-50	[-9]	[-23]	[-17]	-105	-174	DT	-0.7	CloseShort?	(-7)	-14	-19	-4	-20	-2.2,0	35
18	Aug/23	14	49.48	48.5	44.58(-0.58)	43.92(-0.41)	43.29(-0.55)	42.79	-2.3	-7	31(-5.7)	-50	[-10]	[-19]	[-11]	-100	67	DT	-0.6	CloseShort	(-7)	-10	-11	-4	-20	-2,0	35
19	Aug/23	13	49.48	48.5	44.84(-0.49)	44.1(-0.32)	43.53(-0.78)	43.07	-2.2	-7	37(-2.7)	-50	[-9]	[-21]	[-8]	-90	-76	DT	-0.4	HoldShort	(-10)	-14	-2	-3	-20	-1.6,0	35
20	Aug/23	12	49.48	48.5	45.06(-0.49)	44.24(-0.45)	43.87(-0.72)	43.13	-2.2	-7	39(-0.4)	-50	[-9]	[-22]	[-13]	-93	-98	DT	-0.6	HoldShort	(-9)	-13	-14	-4	-20	-1.7,0	35

21	Aug/23	11	49.48	48.5	45.28(-0.4)	44.44(-0.4)	44.19(-0.56)	43.49	-2	-7	40(0.6)	-50	[-7]	[-18]	[-12]	-88	-122	DT	-0.6	HoldShort	(-8)	-10	-16	-8	-20	-1.5,0	35
22	Aug/23	10	49.48	48.5	45.46(-0.31)	44.62(-0.27)	44.44(-0.2)	43.91	-1.9	-7	39(0.1)	-50	[-6]	[-10]	[-6]	-80	-62	DT	-0.5	HoldShort	(-6)	-4	-5	-1	-20	-1.3,3	35
23	Aug/23	9	49.48	48.5	45.6(-0.28)	44.74(-0.25)	44.53(-0.29)	44.05	-1.8	-7	39(1.3)	-50	[-5]	[-11]	[-14]	-81	-121	DT	-0.4	OpenShort?	(-6)	-5	-28	-2	-20	-1.4,4	35
24	Aug/22	15	49.97	49.27	45.73(-0.22)	44.85(-0.11)	44.66(0.09)	44.79	-2	-6	38(-5.3)	-30	[-4]	[-3]	[4]	-63	44	DP	0.1	OpenShort?	(-4)	2	5	6	16	-0.8,7	45
25	Aug/22	14	49.97	49.27	45.83(-0.35)	44.9(-0.11)	44.62(-0.13)	44.65	-2.1	-6	43(-1.9)	-50	[-6]	[-7]	[-1]	-76	78	DT	0	HoldShort	(-4)	-2	-2	3	-13	-1.1,2	45

26	Aug/22	13	49.97	49.27	45.99(-0.41)	44.95(-0.22)	44.68(-0.27)	44.69	-2.1	-6	45(-3.1)	-50	[-7]	[-11]	[3]	-76	87	DP	0	OpenShort	(-6)	-5	6	4	2	-1.1,2	45
27	Aug/22	12	49.97	49.27	46.18(-0.35)	45.05(-0.44)	44.8(-0.29)	44.54	-2.1	-6	48(0.4)	-50	[-6]	[-13]	[-0]	-82	-64	DT	-0.2	HoldShort	(-8)	-5	-4	2	7	-1.3,1	45
28	Aug/22	11	49.97	49.27	46.34(-0.32)	45.25(-0.7)	44.93(-0.27)	44.65	-2.1	-6	48(1.3)	-40	[-6]	[-15]	[6]	-84	-88	DP	-0.2	OpenShort	(-6)	-5	4	0	20	-1.4,1	45
29	Aug/22	10	49.97	49.27	46.49(-0.3)	45.57(-0.68)	45.05(-0.31)	44.55	-2.1	-6	46(3.2)	-50	[-5]	[-15]	[-7]	-89	-183	DT	-0.4	OpenShort	(-6)	-6	-17	0	-20	-1.6,1	45
30	Aug/22	9	49.97	49.27	46.63(-0.26)	45.88(-0.52)	45.19(-0.07)	44.99	-1.9	-6	43(1.7)	-45	[-5]	[-10]	[-4]	-87	-89	DT	-0.2	OpenShort?	(-4)	-1	-10	1	-16	-1.5,1	45

31	Aug/19	15	50.44	50.02	46.75(-0.32)	46.12(-0.39)	45.22(-0.2)	45.25	-2.1	-5	41(-0.6)	-40	[-6]	[-10]	[-4]	-84	-30	DT	0	HoldShort?	(-4)	-4	0	3	-20	-1.4,1	48
32	Aug/19	14	50.44	50.02	46.9(-0.51)	46.3(-0.34)	45.31(-0.53)	45.24	-2.1	-5	42(-6.1)	-50	[-9]	[-16]	[-6]	-89	53	DT	-0.1	HoldShort	(-6)	-10	2	3	-20	-1.6,1	48
33	Aug/19	13	50.44	50.02	47.14(-0.53)	46.46(-0.32)	45.55(-1.19)	45.2	-2.1	-5	48(-2.8)	-50	[-10]	[-28]	[-10]	-90	-162	DT	-0.3	HoldShort	(-9)	-21	-0	-1	-20	-1.6,0	48
34	Aug/19	12	50.44	50.02	47.39(-0.46)	46.61(-0.32)	46.1(-0.99)	45.21	-2.1	-5	51(0.5)	-50	[-8]	[-24]	[-13]	-93	-229	DT	-0.7	HoldShort	(-9)	-18	-0	-9	-20	-1.7,0	48
35	Aug/19	11	50.44	50.02	47.61(-0.42)	46.76(-0.57)	46.56(-1)	45.22	-2.1	-5	50(3.7)	-50	[-8]	[-26]	[-18]	-98	-317	DT	-1.1	OpenShort	(-8)	-18	-16	-27	-20	-1.9,0	48

36	Aug/19	10	50.44	50.02	47.81(-0.33)	47.03(-0.61)	47.03(-0.59)	45.65	-1.9	-5	47(3.9)	-50	[-6]	[-19]	[-19]	-86	-255	DT	-1.2	OpenShort	(-6)	-11	-31	-14	-20	-1.9,12	48
37	Aug/19	9	50.44	50.02	47.97(-0.31)	47.32(-0.25)	47.31(-0.13)	46.51	-1.6	-5	43(-0.8)	-50	[-6]	[-7]	[-22]	-65	-4	DT	-0.8	OpenShort?	(-4)	-2	-49	-3	-20	-1.4,20	48
38	Aug/18	15	50.92	50.31	48.12(-0.5)	47.44(0.06)	47.37(0.51)	47.9	-1.1	-5	44(-11.4)	-50	[-9]	[7]	[11]	-17	619	UR	0.5	SmallShort?	(-3)	9	11	17	20	-0.2,38	50
39	Aug/18	14	50.92	50.31	48.36(-0.51)	47.41(0.08)	47.13(0.4)	47.58	-1.2	-5	55(-9.2)	-50	[-9]	[5]	[4]	-44	485	UR	0.3	SmallShort	(-10)	7	6	10	9	-0.5,19	50
40	Aug/18	13	50.92	50.31	48.61(-0.53)	47.37(-0.04)	46.94(-0.19)	47.42	-1.3	-5	64(-6.2)	-50	[-9]	[-7]	[7]	-55	269	DP	0.3	OpenShort	(-9)	-3	15	8	11	-0.7,13	50

41	Aug/18	12	50.92	50.31	48.87(-0.53)	47.39(-0.23)	47.03(-0.63)	47.01	-1.5	-5	70(-3.7)	-50	[-9]	[-17]	[1]	-69	11	DP	-0	OpenShort	(-10)	-11	3	2	-2	-1,6	50
42	Aug/18	11	50.92	50.31	49.13(-0.57)	47.5(-0.69)	47.33(-0.38)	46.92	-1.5	-5	74(-1.6)	-50	[-10]	[-16]	[7]	-75	53	DP	-0.2	OpenShort	(-10)	-7	7	-4	20	-1.1,3	50
43	Aug/18	10	50.92	50.31	49.41(-0.54)	47.83(-0.71)	47.51(-0.44)	46.72	-1.6	-5	76(1)	-50	[-10]	[-18]	[-2]	-79	-84	DT	-0.4	HoldShort	(-10)	-8	2	-8	-13	-1.3,4	50
44	Aug/18	9	50.92	50.31	49.68(-0.56)	48.17(-0.6)	47.72(-0.17)	46.67	-1.6	-5	75(1.3)	-50	[-10]	[-12]	[-21]	-76	-59	DT	-0.5	OpenShort?	(-10)	-3	-42	0	-20	-1.5,12	50
45	Aug/17	15	51.43	50.48	49.96(-0.52)	48.46(-0.29)	47.8(0.1)	47.86	-1.2	-6	73(4.8)	-50	[-9]	[-5]	[-9]	-62	160	DT	0	OpenShort?	(-8)	2	-22	8	-20	-1.1,16	44

46	Aug/17	14	51.43	50.48	50.22(-0.44)	48.6(-0.02)	47.75(0.15)	48.5	-1	-6	69(-1.4)	-30	[-8]	[-1]	[10]	-55	163	DP	0.4	OpenShort	(-8)	3	26	14	-15	-0.8,15	44
47	Aug/17	13	51.43	50.48	50.44(-0.47)	48.61(-0.41)	47.68(-1)	47.78	-1.2	-6	70(1.4)	-50	[-8]	[-25]	[-1]	-76	-299	DT	0	OpenShort	(-9)	-18	3	5	-20	-1.3,7	44
48	Aug/17	12	51.43	50.48	50.68(-0.45)	48.81(-1.01)	48.16(-0.95)	47.7	-1.3	-6	69(3)	-50	[-8]	[-30]	[6]	-85	-365	DP	-0.2	OpenShort	(-9)	-17	19	-28	20	-1.5,3	44
49	Aug/17	11	51.43	50.48	50.91(-0.51)	49.31(-1.1)	48.62(-1.04)	47.17	-1.4	-6	66(6.5)	-50	[-9]	[-32]	[-16]	-98	-469	DT	-0.7	OpenShort	(-9)	-18	-14	-33	-20	-1.9,0	44
50	Aug/17	10	51.43	50.48	51.17(-0.54)	49.86(-0.97)	49.13(-0.67)	47.56	-1.3	-6	59(5.4)	-50	[-10]	[-25]	[-22]	-92	-319	DT	-0.9	OpenShort	(-8)	-12	-22	-31	-20	-2.1,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI