|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $155.8100 One month high (close): $173.1600
MMC Daily Change: -2.59% Daily StdDev 1.52% MMC EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $165.96(-2.59%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 168.64 | 170.22 | 168.2(0.04) | 169(0.07) | 169.31(0.01) | 168.74 | 0 | | 3 | 26(0.2) | 0 | [3] | [2] | [-20] | 48 | -9 | CR | -0.6 | HoldShort | | (3) | 1 | -49 | -12 | -20 | 0.6,83 | 51 | Sample size 33 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 169(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 168.2(weak_hourly_sma_20 -0.32%)
Resistance Levels: 170.22(weak_daily_ema_10 0.88%)
|
| | | 2 | Aug/26 | 9 | 168.64 | 170.22 | 168.13(0.06) | 168.89(0.16) | 169.29(0.13) | 170.1 | 0.4 | | 3 | 25(3.2) | 35 | [4] | [13] | [8] | 105 | 91 | UT | 0.9 | HoldLong? | | (5) | 9 | 15 | 11 | 16 | 2.2,100 | 51 | | 3 | Aug/25 | 15 | 168.58 | 170.93 | 168.03(0.05) | 168.62(0.12) | 169.07(0.07) | 169.7 | 0.3 | | 9 | 22(4) | 50 | [3] | [10] | [9] | 98 | 64 | UT | 0.8 | OpenLong? | | (3) | 5 | 19 | 7 | 19 | 2.1,95 | 66 | | 4 | Aug/25 | 14 | 168.58 | 170.93 | 167.94(0.02) | 168.41(0.08) | 168.95(0.09) | 169.17 | 0.2 | | 9 | 18(1.4) | 50 | [1] | [9] | [6] | 85 | 73 | UT | 0.3 | OpenLong | | (3) | 6 | 14 | -2 | 14 | 1.8,90 | 66 | | 5 | Aug/25 | 13 | 168.58 | 170.93 | 167.9(0.01) | 168.28(0.08) | 168.79(0.06) | 168.78 | 0.1 | | 9 | 17(0.3) | 40 | [1] | [7] | [-0] | 73 | 55 | UT | -0 | OpenLong | | (1) | 4 | 1 | -6 | 2 | 1.4,88 | 66 | | | | |
| 6 | Aug/25 | 12 | 168.58 | 170.93 | 167.9(0) | 168.15(0.11) | 168.69(0.11) | 168.74 | 0 | | 9 | 17(-0.3) | 40 | [0] | [11] | [-1] | 78 | 79 | CR | 0.1 | OpenShort | | (1) | 7 | -8 | 10 | 2 | 1.4,93 | 66 | | 7 | Aug/25 | 11 | 168.58 | 170.93 | 167.89(-0.02) | 167.96(0.11) | 168.5(0.2) | 168.96 | 0.1 | | 9 | 17(-1.3) | 45 | [-1] | [17] | [4] | 91 | 135 | UR | 0.7 | SmallShort | | (0) | 13 | -6 | 25 | 20 | 1.7,98 | 66 | | 8 | Aug/25 | 10 | 168.58 | 170.93 | 167.92(-0.01) | 167.78(0.12) | 168.17(0.19) | 169.11 | 0.1 | | 9 | 18(-1.4) | 50 | [-1] | [17] | [18] | 90 | 132 | UR | 1.4 | SmallShort | | (-1) | 13 | 26 | 38 | 20 | 1.7,97 | 66 | | 9 | Aug/25 | 9 | 168.58 | 170.93 | 167.94(-0.06) | 167.58(0.07) | 167.85(0.04) | 168.39 | -0.1 | | 9 | 20(-4.3) | 40 | [-4] | [4] | [8] | 48 | 105 | UR | 0.7 | SmallShort? | | (-3) | 3 | 5 | 28 | 20 | 0.6,83 | 66 | | 10 | Aug/24 | 15 | 168.17 | 170.93 | 168.04(-0.08) | 167.47(0.05) | 167.78(0.11) | 168.25 | 0 | | 10 | 24(-1.3) | 50 | [-5] | [8] | [11] | 15 | 126 | UR | 0.5 | SmallShort? | | (-4) | 7 | 18 | 18 | 20 | 0.2,60 | 63 | | | | |
| 11 | Aug/24 | 14 | 168.17 | 170.93 | 168.17(-0.12) | 167.39(0.01) | 167.59(0.11) | 167.76 | -0.1 | | 10 | 25(-5.8) | 25 | [-8] | [6] | [7] | -23 | 138 | UR | 0.2 | SmallShort | | (-6) | 7 | 14 | 7 | 14 | -0.4,37 | 63 | | 12 | Aug/24 | 13 | 168.17 | 170.93 | 168.37(-0.14) | 167.38(-0.04) | 167.41(0.01) | 167.37 | -0.2 | | 10 | 31(-4.5) | 10 | [-9] | [-3] | [-0] | -37 | 93 | RG | -0 | Wait | | (-9) | 1 | -7 | 10 | 5 | -0.8,33 | 63 | | 13 | Aug/24 | 12 | 168.17 | 170.93 | 168.6(-0.14) | 167.45(-0.01) | 167.4(0.06) | 167.56 | -0.1 | | 10 | 35(-3.7) | 10 | [-9] | [1] | [-2] | -38 | 106 | RG | 0.1 | Wait | | (-9) | 4 | -15 | 15 | 8 | -0.7,30 | 63 | | 14 | Aug/24 | 11 | 168.17 | 170.93 | 168.83(-0.11) | 167.47(-0.02) | 167.3(0.09) | 167.96 | -0 | | 10 | 39(-2.7) | 45 | [-7] | [4] | [11] | -44 | 92 | UR | 0.4 | SmallShort | | (-7) | 6 | 23 | 11 | 20 | -0.5,19 | 63 | | 15 | Aug/24 | 10 | 168.17 | 170.93 | 169.02(-0.13) | 167.51(-0.07) | 167.15(-0.02) | 167.34 | -0.2 | | 10 | 42(-0.9) | 25 | [-9] | [-6] | [8] | -66 | 35 | RG | 0.1 | Wait | | (-9) | -1 | 18 | 6 | 7 | -0.9,7 | 63 | | | | |
| 16 | Aug/24 | 9 | 168.17 | 170.93 | 169.24(-0.15) | 167.62(-0.13) | 167.18(-0.1) | 166.84 | -0.3 | | 10 | 43(-0.1) | 0 | [-10] | [-13] | [-5] | -82 | -5 | RG | -0.2 | Wait? | | (-9) | -7 | -16 | 2 | -6 | -1.3,1 | 63 | | 17 | Aug/23 | 15 | 167.71 | 171.12 | 169.49(-0.14) | 167.83(-0.13) | 167.34(-0.09) | 167.27 | -0.1 | | 12 | 43(5.5) | 5 | [-9] | [-12] | [3] | -78 | -5 | RG | -0 | Wait? | | (-9) | -6 | 7 | 3 | 3 | -1.2,2 | 60 | | 18 | Aug/23 | 14 | 167.71 | 171.12 | 169.73(-0.18) | 168.05(-0.15) | 167.49(-0.1) | 167.08 | -0.1 | | 12 | 37(-0.6) | -10 | [-12] | [-14] | [-3] | -85 | 6 | DT | -0.2 | HoldShort | | (-10) | -7 | -8 | 1 | -8 | -1.4,0 | 60 | | 19 | Aug/23 | 13 | 167.71 | 171.12 | 170.04(-0.16) | 168.31(-0.18) | 167.65(-0.13) | 167.29 | -0.1 | | 12 | 38(0.5) | 5 | [-11] | [-17] | [-2] | -88 | -23 | RG | -0.2 | Wait | | (-11) | -9 | -6 | 0 | -2 | -1.5,0 | 60 | | 20 | Aug/23 | 12 | 167.71 | 171.12 | 170.31(-0.15) | 168.61(-0.2) | 167.86(-0.12) | 167.44 | -0.1 | | 12 | 37(1.2) | 5 | [-10] | [-17] | [-2] | -86 | -41 | RG | -0.2 | Wait | | (-10) | -8 | -7 | 5 | -7 | -1.5,2 | 60 | | | | |
| 21 | Aug/23 | 11 | 167.71 | 171.12 | 170.56(-0.15) | 168.94(-0.25) | 168.06(-0.17) | 167.64 | -0 | | 12 | 36(1.9) | -5 | [-10] | [-22] | [-5] | -88 | -54 | RG | -0.2 | Wait | | (-9) | -11 | -15 | 4 | -5 | -1.6,2 | 60 | | 22 | Aug/23 | 10 | 167.71 | 171.12 | 170.81(-0.13) | 169.37(-0.23) | 168.34(-0.17) | 168.04 | 0.1 | | 12 | 34(1.6) | 15 | [-9] | [-21] | [4] | -88 | -66 | RG | -0.2 | Wait | | (-8) | -11 | 9 | 6 | -4 | -1.6,2 | 60 | | 23 | Aug/23 | 9 | 167.71 | 171.12 | 171.03(-0.13) | 169.76(-0.25) | 168.62(-0.21) | 167.81 | 0 | | 12 | 33(3.1) | -5 | [-9] | [-24] | [-8] | -100 | -105 | RG | -0.5 | Wait? | | (-9) | -14 | -20 | 3 | -20 | -2,0 | 60 | | 24 | Aug/22 | 15 | 167.22 | 171.23 | 171.26(-0.13) | 170.19(-0.21) | 168.98(-0.24) | 168.37 | 0.2 | | 14 | 30(4.8) | 0 | [-9] | [-24] | [-4] | -100 | -93 | BT | -0.4 | OpenLong? | | (-7) | -16 | -4 | 3 | -20 | -2,0 | 74 | | 25 | Aug/22 | 14 | 167.22 | 171.23 | 171.48(-0.12) | 170.54(-0.19) | 169.38(-0.26) | 168.48 | 0.2 | | 14 | 25(3.1) | 0 | [-8] | [-24] | [-8] | -105 | -111 | RG | -0.7 | Wait | | (-8) | -17 | -15 | 5 | -20 | -2.2,0 | 74 | | | | |
| 26 | Aug/22 | 13 | 167.22 | 171.23 | 171.69(-0.12) | 170.86(-0.18) | 169.83(-0.33) | 168.91 | 0.3 | | 14 | 22(2.9) | -20 | [-8] | [-29] | [-10] | -110 | -121 | DT | -0.8 | HoldShort | | (-7) | -22 | -21 | 3 | -20 | -2.4,0 | 74 | | 27 | Aug/22 | 12 | 167.22 | 171.23 | 171.9(-0.09) | 171.16(-0.15) | 170.4(-0.29) | 169.5 | 0.4 | | 14 | 19(2.5) | 5 | [-6] | [-24] | [-4] | -110 | -120 | BT | -0.9 | OpenLong | | (-6) | -19 | -4 | 1 | -20 | -2.4,0 | 74 | | 28 | Aug/22 | 11 | 167.22 | 171.23 | 172.06(-0.09) | 171.41(-0.22) | 170.89(-0.3) | 169.62 | 0.4 | | 14 | 16(3.8) | -15 | [-6] | [-27] | [-14] | -120 | -124 | DT | -1.4 | HoldShort | | (-6) | -20 | -26 | -17 | -20 | -2.8,0 | 74 | | 29 | Aug/22 | 10 | 167.22 | 171.23 | 172.22(-0.06) | 171.78(-0.13) | 171.41(-0.18) | 170.35 | 0.6 | | 14 | 13(2.6) | 10 | [-4] | [-16] | [-11] | -118 | -94 | RG | -1.6 | SmallLong | | (-5) | -12 | -14 | -21 | -20 | -2.8,2 | 74 | | 30 | Aug/22 | 9 | 167.22 | 171.23 | 172.33(-0.03) | 172.01(-0.1) | 171.72(-0.1) | 170.75 | 0.7 | | 14 | 10(2.3) | 20 | [-2] | [-9] | [-17] | -113 | -83 | RG | -1.8 | SmallLong? | | (-3) | -7 | -36 | -18 | -20 | -2.9,10 | 74 | | | | |
| 31 | Aug/19 | 15 | 166.69 | 171.17 | 172.39(-0.02) | 172.18(-0.05) | 171.89(-0.02) | 171.77 | 0.9 | | 18 | 8(0.9) | 40 | [-1] | [-1] | [-3] | -68 | -24 | RG | -0.3 | Wait? | | (-1) | -1 | -9 | 4 | -7 | -1.5,20 | 88 | | 32 | Aug/19 | 14 | 166.69 | 171.17 | 172.42(-0.03) | 172.26(-0.02) | 171.89(0) | 172.01 | 0.9 | | 18 | 7(-0.3) | 40 | [-2] | [1] | [1] | -55 | 13 | UR | 0.2 | SmallShort | | (-1) | 0 | -3 | 16 | -6 | -1.1,23 | 88 | | 33 | Aug/19 | 13 | 166.69 | 171.17 | 172.47(-0.03) | 172.3(-0.02) | 171.93(-0.12) | 172.1 | 0.9 | | 18 | 7(-0.6) | 35 | [-2] | [-7] | [2] | -58 | -20 | RG | 0.4 | Wait | | (-2) | -8 | 7 | 2 | -2 | -0.9,15 | 88 | | 34 | Aug/19 | 12 | 166.69 | 171.17 | 172.53(-0.05) | 172.33(-0.05) | 172.13(-0.09) | 171.91 | 0.9 | | 18 | 8(-0.2) | 30 | [-3] | [-6] | [0] | -80 | -11 | RG | -0.5 | Wait | | (-3) | -6 | 9 | -12 | -8 | -1.4,5 | 88 | | 35 | Aug/19 | 11 | 166.69 | 171.17 | 172.61(-0.05) | 172.42(-0.06) | 172.29(-0.11) | 171.66 | 0.9 | | 18 | 8(0.8) | 5 | [-3] | [-8] | [-12] | -103 | -36 | RG | -1.4 | SmallLong | | (-3) | -7 | -9 | -44 | -16 | -2.1,0 | 88 | | | | |
| 36 | Aug/19 | 10 | 166.69 | 171.17 | 172.69(-0.05) | 172.53(-0.06) | 172.48(-0.07) | 171.91 | 0.9 | | 18 | 7(0) | 20 | [-3] | [-5] | [-6] | -65 | -14 | RG | -1.4 | SmallLong | | (-3) | -5 | -6 | -15 | -13 | -1.9,33 | 88 | | 37 | Aug/19 | 9 | 166.69 | 171.17 | 172.77(-0.05) | 172.64(-0.03) | 172.6(-0.03) | 172.08 | 0.9 | | 18 | 7(-0.4) | 10 | [-3] | [-1] | [-14] | -44 | 6 | RG | -1.3 | SmallLong? | | (-3) | -2 | -37 | -2 | -13 | -1.7,49 | 88 | | 38 | Aug/18 | 15 | 165.96 | 170.59 | 172.77(0) | 172.7(0.02) | 172.66(0.08) | 173.14 | 1.2 | | 19 | 7(0.1) | 50 | [0] | [9] | [11] | 29 | 41 | UR | 1.1 | SmallShort? | | (-1) | 5 | 17 | 26 | 14 | 0.7,61 | 81 | | 39 | Aug/18 | 14 | 165.96 | 170.59 | 172.85(-0.01) | 172.66(0.01) | 172.52(-0.02) | 172.68 | 1.2 | | 19 | 7(0.1) | 50 | [-1] | [2] | [3] | -21 | -3 | UR | 0.4 | SmallShort | | (-1) | -1 | 4 | 9 | -2 | -0.4,39 | 81 | | 40 | Aug/18 | 13 | 165.96 | 170.59 | 172.85(0) | 172.65(0.03) | 172.55(-0.02) | 172.57 | 1.1 | | 19 | 7(-0.1) | 50 | [0] | [3] | [1] | -38 | -25 | UR | 0 | SmallShort | | (-1) | -1 | 4 | 1 | -10 | -0.7,30 | 81 | | | | |
| 41 | Aug/18 | 12 | 165.96 | 170.59 | 172.86(-0.01) | 172.6(0.01) | 172.58(-0.05) | 172.47 | 1.1 | | 19 | 7(0.1) | 40 | [-1] | [-0] | [-2] | -49 | -22 | RG | -0.3 | Wait | | (0) | -3 | 1 | -13 | -5 | -0.9,24 | 81 | | 42 | Aug/18 | 11 | 165.96 | 170.59 | 172.87(0.01) | 172.58(-0.05) | 172.67(-0.04) | 172.46 | 1.1 | | 19 | 7(-0.5) | 50 | [1] | [-1] | [-2] | -47 | -43 | DR | -0.5 | OpenShort | | (-1) | -3 | 1 | -13 | 2 | -1,28 | 81 | | 43 | Aug/18 | 10 | 165.96 | 170.59 | 172.85(0.02) | 172.66(-0.05) | 172.74(-0.05) | 172.45 | 1.1 | | 19 | 8(-0.7) | 45 | [1] | [-2] | [-6] | -40 | -54 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | -15 | 2 | -0.9,33 | 81 | | 44 | Aug/18 | 9 | 165.96 | 170.59 | 172.82(0.03) | 172.74(-0.03) | 172.82(0.04) | 172.75 | 1.2 | | 19 | 8(-1.2) | 50 | [2] | [5] | [1] | -10 | -23 | UT | -0.1 | OpenLong? | | (2) | 3 | 1 | -0 | 9 | -0.1,43 | 81 | | 45 | Aug/17 | 15 | 165.21 | 169.83 | 172.82(0) | 172.8(-0.03) | 172.75(0.07) | 172.74 | 1.2 | | 19 | 10(0.4) | 50 | [0] | [7] | [-2] | -7 | 20 | CR | -0 | HoldShort? | | (2) | 5 | -8 | 2 | 4 | -0,43 | 83 | | | | |
| 46 | Aug/17 | 14 | 165.21 | 169.83 | 172.76(0.02) | 172.85(-0.03) | 172.63(0.08) | 172.96 | 1.3 | | 19 | 9(0) | 50 | [1] | [8] | [5] | 6 | 12 | UT | 0.6 | OpenLong | | (1) | 5 | 6 | 11 | 9 | 0.4,46 | 83 | | 47 | Aug/17 | 13 | 165.21 | 169.83 | 172.73(0.03) | 172.91(-0.05) | 172.5(-0.03) | 172.78 | 1.2 | | 19 | 9(-0.6) | 50 | [2] | [0] | [1] | -9 | -39 | UT | 0.5 | OpenLong | | (1) | -2 | -1 | 7 | 7 | 0.1,39 | 83 | | 48 | Aug/17 | 12 | 165.21 | 169.83 | 172.68(0.03) | 173(-0.02) | 172.56(-0.06) | 172.81 | 1.3 | | 19 | 10(-0.6) | 50 | [2] | [-1] | [3] | -12 | -36 | RG | 0.4 | Wait | | (2) | -4 | 12 | -4 | -5 | 0.2,33 | 83 | | 49 | Aug/17 | 11 | 165.21 | 169.83 | 172.63(0.03) | 173.04(-0.02) | 172.67(-0.1) | 172.48 | 1.2 | | 19 | 10(-0.8) | 50 | [2] | [-3] | [1] | -27 | -67 | RG | -0.3 | Wait | | (1) | -6 | 13 | -9 | -16 | -0.2,28 | 83 | | 50 | Aug/17 | 10 | 165.21 | 169.83 | 172.58(0.02) | 173.08(-0.02) | 172.85(-0.12) | 172.12 | 1.1 | | 19 | 11(-0.8) | 40 | [1] | [-5] | [-6] | -29 | -81 | DR | -1.1 | OpenShort | | (1) | -8 | -6 | -10 | -20 | -0.7,39 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|