FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $29.1800 One month high (close): $31.8100

FXI Daily Change: -0.84% Daily StdDev 1.89% FXI EMA_5_Trend: 1.04% 10Minute StdDev: $0.6286

Latest Price : $30.7(-0.84%)

Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.3%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	10	29.88	29.8	30.07(0.3)	30.69(0.56)	31.01(0.26)	31.14	2.7	0	156(6.3)	40	[16]	[33]	[-11]	85	104	CR	0.2	OpenShort	(15)	14	-28	-3	-16	1.5,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.69(hourly_sma_10 -1.45%) 30.07(hourly_sma_20 -3.44%) 29.88(daily_ema_20 -4.05%) 29.8(daily_ema_10 -4.3%) Resistance Levels:

2	Aug/26	9	29.88	29.8	29.98(0.33)	30.52(0.56)	30.93(0.45)	31.32	3.1	0	149(12.5)	50	[18]	[44]	[29]	100	212	UT	0.6	HoldLong?	(18)	24	71	1	20	2,100	58
3	Aug/25	15	29.86	29.74	29.88(0.27)	30.35(0.43)	30.79(0.1)	30.87	1.9	-1	137(22.6)	50	[14]	[22]	[2]	90	64	UT	0.1	OpenLong?	(13)	5	3	-4	20	1.6,100	57
4	Aug/25	14	29.86	29.74	29.8(0.27)	30.22(0.37)	30.76(0.36)	30.85	1.9	-1	114(8.5)	50	[14]	[33]	[5]	93	161	UT	0.1	OpenLong	(15)	19	-1	-5	20	1.7,100	57
5	Aug/25	13	29.86	29.74	29.72(0.24)	30.11(0.43)	30.65(0.89)	30.86	1.9	-1	106(11.8)	50	[12]	[61]	[10]	98	362	UT	0.4	OpenLong	(13)	46	14	-8	20	2,98	57

6	Aug/25	12	29.86	29.74	29.65(0.24)	29.98(0.5)	30.38(0.86)	30.77	1.7	-1	94(13.1)	50	[12]	[61]	[13]	103	353	UT	0.8	HoldLong	(12)	44	24	-2	20	2.2,98	57
7	Aug/25	11	29.86	29.74	29.58(0.17)	29.83(0.44)	30.12(0.74)	30.62	1.4	-1	81(13.5)	50	[9]	[53]	[7]	108	366	UT	1.2	HoldLong	(10)	38	-18	27	20	2.4,98	57
8	Aug/25	10	29.86	29.74	29.53(0.2)	29.7(0.44)	29.9(0.71)	30.73	1.6	-1	67(22.8)	50	[10]	[52]	[39]	122	385	UT	2.3	HoldLong	(12)	36	71	31	20	3.4,87	57
9	Aug/25	9	29.86	29.74	29.47(0.17)	29.57(0.34)	29.69(0.41)	30.29	0.8	-1	45(19.9)	50	[9]	[33]	[56]	110	208	UT	2.5	HoldLong?	(7)	21	131	18	20	3.5,72	57
10	Aug/24	15	29.87	29.64	29.47(0)	29.47(0.07)	29.57(-0.07)	29.5	-0.6	-7	25(4)	-40	[0]	[-3]	[-1]	26	11	DR	-0.5	OpenShort?	(0)	-4	5	-19	3	0.6,61	33

11	Aug/24	14	29.87	29.64	29.42(0.07)	29.45(0.03)	29.59(0.17)	29.47	-0.6	-7	21(-1.9)	-20	[4]	[10]	[-8]	28	-11	CR	-0.9	HoldShort	(0)	9	-10	-21	-13	0.4,68	33
12	Aug/24	13	29.87	29.64	29.4(0.03)	29.44(0.07)	29.54(0.14)	29.53	-0.5	-7	23(-0.8)	-35	[2]	[9]	[-5]	56	46	CR	-0.1	HoldShort	(3)	8	-17	-2	7	0.9,83	33
13	Aug/24	12	29.87	29.64	29.39(0.1)	29.42(0.17)	29.5(0.2)	29.63	-0.4	-7	23(0.8)	0	[5]	[16]	[2]	84	25	RG	0.9	SmallShort	(5)	11	-17	36	17	1.6,94	33
14	Aug/24	11	29.87	29.64	29.36(0.07)	29.37(0.14)	29.44(0.27)	29.73	-0.2	-7	23(4.2)	10	[4]	[19]	[19]	90	126	RG	2	SmallShort	(5)	15	26	26	20	2.6,75	33
15	Aug/24	10	29.87	29.64	29.34(0.07)	29.33(0.07)	29.36(0.17)	29.57	-0.5	-7	18(0.5)	25	[4]	[11]	[25]	61	49	UT	1.8	OpenLong	(2)	9	55	17	20	2,61	33

16	Aug/24	9	29.87	29.64	29.34(0)	29.31(-0.1)	29.31(-0.07)	29.24	-1	-7	18(0.1)	-50	[0]	[-7]	[-8]	-23	-50	DR	-0.6	OpenShort?	(2)	-4	-17	-13	-7	-0.7,45	33
17	Aug/23	15	29.97	29.64	29.32(0.03)	29.34(-0.03)	29.31(0)	29.34	-0.9	-7	18(1.7)	-30	[2]	[-1]	[1]	13	-23	RG	0.1	Wait?	(2)	0	3	1	-7	0.2,58	41
18	Aug/23	14	29.97	29.64	29.31(-0.03)	29.35(-0.07)	29.33(0.1)	29.32	-0.9	-7	16(-0.1)	-40	[-2]	[2]	[1]	10	59	UR	-0.1	SmallShort	(0)	5	-5	8	14	0.1,57	41
19	Aug/23	13	29.97	29.64	29.32(0.03)	29.35(0)	29.33(0)	29.35	-0.9	-7	16(0)	-25	[2]	[-1]	[2]	15	-23	RG	0.4	Wait	(0)	0	3	4	0	0.3,57	41
20	Aug/23	12	29.97	29.64	29.32(0)	29.37(-0.07)	29.3(-0.07)	29.33	-0.9	-7	16(0)	-35	[0]	[-7]	[3]	10	-8	DP	0.3	OpenShort	(0)	-4	3	14	-7	0.2,55	41

21	Aug/23	11	29.97	29.64	29.32(0)	29.39(0.07)	29.32(-0.1)	29.31	-0.9	-7	16(-0.1)	-50	[0]	[-4]	[-6]	-13	-27	DR	-0.1	OpenShort	(0)	-5	-5	-21	-14	0,37	41
22	Aug/23	10	29.97	29.64	29.32(0)	29.37(0.07)	29.35(-0.07)	29.34	-0.9	-7	16(-0.3)	-30	[0]	[-3]	[4]	3	-8	DP	-0.1	OpenShort	(0)	-4	30	-20	-20	0.3,45	41
23	Aug/23	9	29.97	29.64	29.32(0)	29.35(-0.03)	29.37(-0.2)	29.16	-1.2	-7	17(0.9)	-50	[0]	[-12]	[-21]	-31	-103	DR	-1.8	OpenShort?	(-2)	-11	-38	-32	-20	-1.3,52	41
24	Aug/22	15	30.08	29.68	29.32(0)	29.36(0.07)	29.43(-0.03)	29.39	-0.9	-8	16(1)	-45	[0]	[-1]	[-3]	50	22	DR	-0.4	OpenShort?	(2)	-2	-3	-4	-14	0.7,82	46
25	Aug/22	14	30.08	29.68	29.31(-0.07)	29.34(0.07)	29.44(-0.07)	29.41	-0.9	-8	15(-4.3)	-50	[-4]	[-4]	[-1]	64	87	DT	-0.3	OpenShort	(0)	-4	-5	2	7	0.9,91	46

26	Aug/22	13	30.08	29.68	29.33(-0.07)	29.32(0.1)	29.46(0.2)	29.44	-0.9	-8	19(-5.1)	-50	[-4]	[11]	[2]	66	169	UR	-0.1	SmallShort	(-2)	11	-5	15	10	0.8,96	46
27	Aug/22	12	30.08	29.68	29.35(-0.03)	29.29(0.07)	29.4(0.2)	29.47	-0.8	-8	24(-2.7)	-30	[-2]	[11]	[6]	63	126	UR	0.4	SmallShort	(-3)	11	1	23	20	0.7,95	46
28	Aug/22	11	30.08	29.68	29.36(-0.03)	29.27(0.03)	29.34(0.2)	29.46	-0.8	-8	27(-2.2)	-20	[-2]	[10]	[12]	58	116	UR	0.6	SmallShort	(-3)	11	5	44	20	0.5,95	46
29	Aug/22	10	30.08	29.68	29.37(-0.07)	29.26(0.03)	29.28(0.14)	29.43	-0.9	-8	29(-1.2)	-50	[-4]	[6]	[5]	21	133	UR	0.7	SmallShort	(-2)	7	-7	31	20	0.3,63	46
30	Aug/22	9	30.08	29.68	29.39(-0.03)	29.25(0.07)	29.24(0.21)	29.47	-0.8	-8	30(-2.1)	0	[-2]	[11]	[25]	-7	120	UR	1	SmallShort?	(-2)	11	54	23	20	0.4,33	46

31	Aug/19	15	30.18	29.73	29.4(-0.1)	29.23(-0.07)	29.18(-0.03)	29.15	-1.4	-9	32(0.5)	-50	[-5]	[-7]	[-2]	-75	8	DT	-0.1	HoldShort?	(-7)	-2	-5	1	-3	-1,0	41
32	Aug/19	14	30.18	29.73	29.43(-0.1)	29.25(-0.03)	29.19(-0.07)	29.18	-1.3	-9	32(-0.3)	-50	[-5]	[-8]	[-0]	-73	8	DT	-0	OpenShort	(-5)	-4	-1	3	-3	-1,2	41
33	Aug/19	13	30.18	29.73	29.46(-0.1)	29.26(-0.03)	29.21(-0.14)	29.19	-1.3	-9	32(-0.2)	-50	[-5]	[-11]	[-2]	-77	-20	DT	-0.1	HoldShort	(-3)	-7	-1	0	-20	-1.1,1	41
34	Aug/19	12	30.18	29.73	29.49(-0.1)	29.27(-0.03)	29.25(-0.07)	29.2	-1.3	-9	32(0.1)	-50	[-5]	[-8]	[0]	-79	-12	DT	-0.2	HoldShort	(-7)	-4	3	-3	-3	-1.2,1	41
35	Aug/19	11	30.18	29.73	29.52(-0.1)	29.28(-0.2)	29.27(-0.07)	29.18	-1.3	-9	32(1)	-50	[-5]	[-12]	[0]	-83	-32	DT	-0.4	HoldShort	(-5)	-4	-1	-7	20	-1.4,2	41

36	Aug/19	10	30.18	29.73	29.55(-0.1)	29.34(-0.24)	29.29(-0.07)	29.19	-1.3	-9	31(1.8)	-50	[-5]	[-13]	[-5]	-78	-32	DT	-0.4	OpenShort	(-5)	-4	-17	-1	14	-1.5,10	41
37	Aug/19	9	30.18	29.73	29.58(-0.03)	29.41(-0.14)	29.31(-0.03)	29.29	-1.2	-9	29(1)	-50	[-2]	[-7]	[-4]	-70	-75	DT	-0.1	OpenShort?	(-3)	-2	-15	4	3	-1.3,13	41
38	Aug/18	15	30.29	29.83	29.59(-0.13)	29.45(-0.1)	29.32(0.1)	29.38	-1.1	-10	28(-1.3)	-50	[-7]	[-1]	[6]	-62	96	DP	0.3	OpenShort?	(-3)	5	12	9	7	-1,13	37
39	Aug/18	14	30.29	29.83	29.63(-0.13)	29.48(-0.14)	29.32(0)	29.31	-1.2	-10	30(-0.7)	-50	[-7]	[-7]	[1]	-76	27	DP	0.1	OpenShort	(-6)	0	5	4	-14	-1.3,7	37
40	Aug/18	13	30.29	29.83	29.67(-0.13)	29.52(-0.17)	29.29(-0.34)	29.28	-1.3	-10	30(0.2)	-50	[-7]	[-26]	[-1]	-81	-83	DT	-0	HoldShort	(-6)	-18	1	8	-20	-1.6,9	37

41	Aug/18	12	30.29	29.83	29.71(-0.13)	29.57(-0.17)	29.39(-0.37)	29.27	-1.3	-10	30(1.1)	-50	[-7]	[-27]	[-6]	-88	-111	DT	-0.5	OpenShort	(-6)	-19	-13	5	-20	-1.8,7	37
42	Aug/18	11	30.29	29.83	29.75(-0.1)	29.62(-0.13)	29.5(-0.27)	29.35	-1.2	-10	29(1.5)	-50	[-5]	[-21]	[0]	-87	-95	DT	-0.6	OpenShort	(-6)	-14	17	-14	-20	-1.7,6	37
43	Aug/18	10	30.29	29.83	29.78(-0.13)	29.66(-0.2)	29.58(-0.37)	29.25	-1.3	-10	28(5.5)	-50	[-7]	[-28]	[-13]	-105	-141	DT	-1.5	HoldShort	(-6)	-19	-13	-26	-20	-2.4,5	37
44	Aug/18	9	30.29	29.83	29.82(-0.1)	29.72(-0.13)	29.69(-0.2)	29.33	-1.2	-10	22(3.8)	-50	[-5]	[-17]	[-29]	-102	-107	DT	-2	HoldShort?	(-5)	-10	-66	-15	-20	-2.8,18	37
45	Aug/17	15	30.42	29.94	29.85(-0.07)	29.72(0)	29.75(-0.03)	29.73	-0.8	-9	18(-1.2)	-50	[-4]	[-4]	[-6]	-45	26	DT	-0.1	OpenShort?	(-2)	-2	-18	3	0	-0.8,25	31

46	Aug/17	14	30.42	29.94	29.87(-0.07)	29.76(0.03)	29.76(0.07)	29.84	-0.7	-9	19(-1.8)	-50	[-4]	[2]	[7]	-28	82	UR	0.5	SmallShort	(-3)	4	15	14	3	-0.2,27	31
47	Aug/17	13	30.42	29.94	29.89(-0.03)	29.75(0.03)	29.74(0.03)	29.75	-0.8	-9	21(-0.6)	-50	[-2]	[1]	[0]	-56	-11	RG	0.1	Wait	(-3)	2	0	-1	3	-0.8,14	31
48	Aug/17	12	30.42	29.94	29.9(-0.07)	29.74(-0.13)	29.73(-0.03)	29.75	-0.8	-9	22(0)	-50	[-4]	[-7]	[3]	-54	16	DP	0.1	OpenShort	(-3)	-2	13	-18	20	-0.8,16	31
49	Aug/17	11	30.42	29.94	29.92(-0.07)	29.78(-0.13)	29.74(-0.1)	29.67	-0.9	-9	22(1.1)	-50	[-4]	[-10]	[-9]	-71	-33	DT	-0.4	OpenShort	(-3)	-5	-18	-24	7	-1.4,14	31
50	Aug/17	10	30.42	29.94	29.92(0)	29.82(-0.1)	29.74(0)	29.78	-0.8	-9	21(0.3)	-35	[0]	[-4]	[0]	-54	-50	DT	0.1	OpenShort	(-3)	0	8	-18	7	-0.9,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI