|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $12.1300 One month high (close): $14.6000
FGEN Daily Change: -2.32% Daily StdDev 4.07% FGEN EMA_5_Trend: -1.16% 10Minute StdDev: $0.2117
Latest Price : $13.25(-2.32%) | Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 13.86 | 13.95 | 13.61(-0.15) | 13.59(-0.29) | 13.48(-0.59) | 13.27 | -0.8 | | 1 | 21(1.8) | -45 | [-4] | [-20] | [-14] | -93 | -244 | DT | -1.3 | OpenShort | | (-3) | -15 | 1 | -34 | -20 | -2.2,12 | 31 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 13.86(daily_ema_20 4.45%)
Down Forces:
Support Levels:
Resistance Levels: 13.59(hourly_sma_10 2.41%) 13.61(hourly_sma_20 2.56%) 13.95(weak_daily_ema_10 5.12%)
|
| | | 2 | Aug/26 | 9 | 13.86 | 13.95 | 13.63(-0.22) | 13.63(-0.29) | 13.56(-0.66) | 13.26 | -0.8 | | 1 | 19(4.2) | -50 | [-5] | [-22] | [-27] | -85 | -194 | DT | -2.1 | OpenShort? | | (-3) | -16 | -35 | -39 | -20 | -2.6,30 | 31 | | 3 | Aug/25 | 15 | 13.84 | 14.07 | 13.66(-0.07) | 13.67(-0.15) | 13.65(-0.29) | 13.52 | -0.4 | | 3 | 15(0.4) | -15 | [-2] | [-10] | [-13] | -28 | -105 | DT | -1.2 | OpenShort? | | (-1) | -7 | -15 | -20 | -20 | -1.3,55 | 35 | | 4 | Aug/25 | 14 | 13.84 | 14.07 | 13.66(0) | 13.69(0.07) | 13.69(-0.22) | 13.63 | -0.3 | | 3 | 15(0) | 0 | [0] | [-5] | [-7] | 9 | -100 | DR | -0.5 | OpenShort | | (-1) | -5 | -11 | -7 | -20 | -0.4,69 | 35 | | 5 | Aug/25 | 13 | 13.84 | 14.07 | 13.67(-0.07) | 13.68(0.22) | 13.72(0.07) | 13.71 | -0.2 | | 3 | 15(-0.1) | 0 | [-2] | [3] | [-5] | 32 | 144 | RG | -0.1 | Wait | | (0) | 2 | 0 | -0 | -20 | 0.4,72 | 35 | | | | |
| 6 | Aug/25 | 12 | 13.84 | 14.07 | 13.67(0) | 13.65(0.22) | 13.71(0.07) | 13.71 | -0.2 | | 3 | 15(-0.9) | 20 | [0] | [4] | [0] | 31 | 42 | UT | 0 | OpenLong | | (0) | 2 | 5 | -4 | -14 | 0.3,73 | 35 | | 7 | Aug/25 | 11 | 13.84 | 14.07 | 13.68(-0.15) | 13.62(-0.07) | 13.71(0) | 13.67 | -0.2 | | 3 | 16(-1.4) | 0 | [-4] | [-2] | [5] | 29 | 186 | RG | -0.3 | Wait | | (-1) | 0 | -8 | 11 | 20 | -0.1,81 | 35 | | 8 | Aug/25 | 10 | 13.84 | 14.07 | 13.7(-0.07) | 13.62(0) | 13.7(0.15) | 13.73 | -0.1 | | 3 | 17(-1.5) | 10 | [-2] | [3] | [1] | 33 | 161 | UR | 0.2 | SmallShort | | (-1) | 4 | -11 | 11 | 20 | 0.2,78 | 35 | | 9 | Aug/25 | 9 | 13.84 | 14.07 | 13.71(-0.07) | 13.63(0.07) | 13.68(0.37) | 13.81 | -0 | | 3 | 18(-1.9) | 45 | [-2] | [9] | [19] | 43 | 287 | UR | 0.9 | SmallShort? | | (-1) | 9 | 24 | 20 | 20 | 0.7,75 | 35 | | 10 | Aug/24 | 15 | 13.82 | 14.13 | 13.72(-0.15) | 13.63(0) | 13.63(0.29) | 13.63 | -0.2 | | 4 | 20(-1.5) | 10 | [-4] | [6] | [-0] | -4 | 223 | RG | 0 | Wait? | | (-3) | 7 | -7 | 12 | 0 | -0.6,61 | 48 | | | | |
| 11 | Aug/24 | 14 | 13.82 | 14.13 | 13.74(-0.15) | 13.62(-0.07) | 13.59(0.44) | 13.68 | -0.2 | | 4 | 22(-1.1) | 25 | [-4] | [8] | [8] | 1 | 302 | UR | 0.5 | SmallShort | | (-3) | 11 | 4 | 22 | 20 | -0.3,58 | 48 | | 12 | Aug/24 | 13 | 13.82 | 14.13 | 13.76(-0.15) | 13.63(-0.07) | 13.53(-0.22) | 13.65 | -0.2 | | 4 | 23(-1) | 10 | [-4] | [-8] | [7] | -18 | 45 | RG | 0.7 | Wait | | (-3) | -5 | 3 | 22 | 20 | -0.6,47 | 48 | | 13 | Aug/24 | 12 | 13.82 | 14.13 | 13.78(-0.14) | 13.64(-0.07) | 13.56(-0.15) | 13.63 | -0.2 | | 4 | 24(-1.6) | 15 | [-3] | [-6] | [5] | -40 | 26 | RG | 0.4 | Wait | | (-3) | -4 | 8 | 16 | -7 | -0.8,30 | 48 | | 14 | Aug/24 | 11 | 13.82 | 14.13 | 13.8(-0.22) | 13.65(-0.15) | 13.58(-0.22) | 13.57 | -0.3 | | 4 | 26(-0.6) | 5 | [-5] | [-9] | [5] | -64 | 47 | RG | -0 | Wait | | (-4) | -5 | 21 | -8 | -7 | -1.1,14 | 48 | | 15 | Aug/24 | 10 | 13.82 | 14.13 | 13.83(-0.29) | 13.67(-0.22) | 13.61(-0.37) | 13.42 | -0.5 | | 4 | 26(-0.8) | -25 | [-7] | [-14] | [-5] | -85 | -39 | DT | -0.9 | HoldShort | | (-5) | -9 | 6 | -8 | -20 | -2,15 | 48 | | | | |
| 16 | Aug/24 | 9 | 13.82 | 14.13 | 13.87(-0.43) | 13.7(-0.36) | 13.66(-0.51) | 13.38 | -0.6 | | 4 | 27(-0.1) | -50 | [-10] | [-20] | [-30] | -87 | 46 | DT | -1.3 | HoldShort? | | (-7) | -12 | -59 | -3 | -20 | -2.3,21 | 48 | | 17 | Aug/23 | 15 | 13.78 | 14.21 | 13.93(-0.14) | 13.75(-0.07) | 13.73(0.15) | 13.82 | 0 | | 6 | 27(0) | 35 | [-3] | [2] | [11] | -40 | 154 | UR | 0.4 | SmallShort? | | (-4) | 4 | 8 | 15 | 20 | -0.5,23 | 66 | | 18 | Aug/23 | 14 | 13.78 | 14.21 | 13.95(-0.21) | 13.76(-0.15) | 13.71(-0.07) | 13.76 | -0 | | 6 | 27(-1.5) | 25 | [-5] | [-5] | [7] | -60 | 115 | RG | 0.2 | Wait | | (-4) | -2 | 11 | 5 | 20 | -0.8,10 | 66 | | 19 | Aug/23 | 13 | 13.78 | 14.21 | 13.98(-0.21) | 13.78(-0.22) | 13.72(-0.07) | 13.68 | -0.1 | | 6 | 29(-0.1) | 20 | [-5] | [-6] | [3] | -79 | 45 | RG | -0.2 | Wait | | (-5) | -2 | 4 | 0 | 15 | -1.3,4 | 66 | | 20 | Aug/23 | 12 | 13.78 | 14.21 | 14.01(-0.21) | 13.81(-0.36) | 13.73(-0.07) | 13.65 | -0.2 | | 6 | 29(1.7) | 0 | [-5] | [-7] | [-7] | -85 | -5 | RG | -0.3 | Wait | | (-4) | -2 | -12 | -1 | -20 | -1.5,3 | 66 | | | | |
| 21 | Aug/23 | 11 | 13.78 | 14.21 | 14.04(-0.14) | 13.86(-0.14) | 13.74(-0.22) | 13.74 | -0 | | 6 | 27(0.9) | 15 | [-3] | [-8] | [-1] | -76 | -96 | RG | 0 | Wait | | (-3) | -5 | -1 | 7 | -15 | -1.3,7 | 66 | | 22 | Aug/23 | 10 | 13.78 | 14.21 | 14.06(-0.21) | 13.88(-0.22) | 13.77(-0.22) | 13.75 | -0 | | 6 | 26(0) | 5 | [-5] | [-9] | [-2] | -80 | -14 | RG | -0.1 | Wait | | (-4) | -5 | -4 | 8 | -20 | -1.4,5 | 66 | | 23 | Aug/23 | 9 | 13.78 | 14.21 | 14.09(-0.21) | 13.91(-0.22) | 13.8(-0.29) | 13.78 | 0 | | 6 | 26(1) | 10 | [-5] | [-11] | [2] | -82 | -35 | RG | -0.1 | Wait? | | (-4) | -7 | 9 | 5 | -20 | -1.4,3 | 66 | | 24 | Aug/22 | 15 | 13.72 | 14.26 | 14.12(-0.14) | 13.94(-0.36) | 13.84(-0.43) | 13.71 | -0 | | 8 | 25(4.1) | 10 | [-3] | [-16] | [-5] | -98 | -247 | RG | -0.6 | Wait? | | (-4) | -10 | -5 | -2 | -20 | -1.9,0 | 69 | | 25 | Aug/22 | 14 | 13.72 | 14.26 | 14.14(-0.21) | 13.99(-0.43) | 13.9(-0.5) | 13.75 | 0 | | 8 | 21(2.1) | -10 | [-5] | [-19] | [-9] | -103 | -166 | DT | -0.8 | HoldShort | | (-3) | -12 | -13 | -5 | -20 | -2.1,0 | 69 | | | | |
| 26 | Aug/22 | 13 | 13.72 | 14.26 | 14.17(-0.21) | 14.05(-0.43) | 13.97(-0.21) | 13.85 | 0.1 | | 8 | 19(0.7) | 5 | [-5] | [-12] | [-4] | -98 | -24 | BT | -0.7 | OpenLong | | (-3) | -5 | -9 | -5 | 0 | -1.9,0 | 69 | | 27 | Aug/22 | 12 | 13.72 | 14.26 | 14.2(-0.14) | 14.11(-0.21) | 14(-0.14) | 13.92 | 0.2 | | 8 | 18(1.1) | 20 | [-3] | [-7] | [-5] | -92 | -59 | RG | -0.5 | Wait | | (-4) | -3 | -4 | -6 | -20 | -1.7,1 | 69 | | 28 | Aug/22 | 11 | 13.72 | 14.26 | 14.22(-0.14) | 14.14(-0.35) | 14.02(-0.28) | 13.95 | 0.3 | | 8 | 17(1.4) | 15 | [-3] | [-12] | [-5] | -88 | -98 | RG | -0.5 | Wait | | (-3) | -7 | -8 | 3 | -20 | -1.8,7 | 69 | | 29 | Aug/22 | 10 | 13.72 | 14.26 | 14.24(-0.07) | 14.19(-0.14) | 14.06(-0.07) | 14.01 | 0.3 | | 8 | 16(0.5) | 25 | [-2] | [-4] | [-8] | -83 | -90 | RG | -0.4 | Wait | | (-3) | -2 | -11 | 4 | -20 | -1.6,7 | 69 | | 30 | Aug/22 | 9 | 13.72 | 14.26 | 14.25(-0.07) | 14.21(-0.07) | 14.07(-0.35) | 14.09 | 0.4 | | 8 | 15(0.5) | 30 | [-2] | [-10] | [0] | -73 | -132 | RG | 0.1 | Wait? | | (-1) | -8 | 12 | -3 | -20 | -1.2,7 | 69 | | | | |
| 31 | Aug/19 | 15 | 13.65 | 14.35 | 14.26(-0.14) | 14.22(-0.14) | 14.12(-0.63) | 14 | 0.4 | | 10 | 15(2.2) | 10 | [-3] | [-18] | [-10] | -97 | -201 | RG | -0.9 | SmallLong? | | (-3) | -15 | -5 | -21 | -20 | -2,3 | 75 | | 32 | Aug/19 | 14 | 13.65 | 14.35 | 14.28(-0.14) | 14.24(-0.28) | 14.21(-0.35) | 14.04 | 0.4 | | 10 | 12(1.4) | 5 | [-3] | [-13] | [-16] | -96 | -99 | RG | -1.5 | SmallLong | | (-1) | -9 | -9 | -44 | -20 | -2.1,7 | 75 | | 33 | Aug/19 | 13 | 13.65 | 14.35 | 14.3(-0.07) | 14.28(-0.07) | 14.26(-0.35) | 14.11 | 0.5 | | 10 | 11(0.7) | 25 | [-2] | [-10] | [-12] | -63 | -151 | RG | -1.5 | SmallLong | | (-3) | -9 | -3 | -41 | -20 | -1.8,32 | 75 | | 34 | Aug/19 | 12 | 13.65 | 14.35 | 14.31(-0.07) | 14.28(0) | 14.31(-0.35) | 14.13 | 0.5 | | 10 | 10(0.8) | 15 | [-2] | [-9] | [-18] | -35 | -151 | RG | -1.9 | SmallLong | | (-1) | -9 | -28 | -16 | -20 | -1.9,63 | 75 | | 35 | Aug/19 | 11 | 13.65 | 14.35 | 14.32(-0.07) | 14.28(0) | 14.36(0.35) | 14.35 | 0.7 | | 10 | 10(-0.4) | 45 | [-2] | [8] | [0] | 36 | 226 | RG | -0.1 | Wait | | (0) | 9 | -11 | 7 | 20 | 0.3,78 | 75 | | | | |
| 36 | Aug/19 | 10 | 13.65 | 14.35 | 14.33(0.07) | 14.28(0) | 14.31(0.35) | 14.44 | 0.8 | | 10 | 10(0.3) | 50 | [2] | [9] | [14] | 61 | 102 | UT | 1.4 | OpenLong | | (0) | 9 | 19 | 25 | 20 | 1.2,81 | 75 | | 37 | Aug/19 | 9 | 13.65 | 14.35 | 14.32(-0.07) | 14.28(0) | 14.26(-0.21) | 14.29 | 0.7 | | 10 | 10(-0.6) | 40 | [-2] | [-6] | [3] | 14 | 2 | RG | 0.3 | Wait? | | (0) | -5 | -10 | 22 | 20 | -0.3,71 | 75 | | 38 | Aug/18 | 15 | 13.57 | 14.4 | 14.33(-0.07) | 14.28(0) | 14.29(0.14) | 14.37 | 0.8 | | 13 | 10(-2) | 50 | [-2] | [4] | [4] | 14 | 171 | UR | 0.8 | SmallShort? | | (-1) | 3 | 5 | 11 | 0 | 0.4,54 | 71 | | 39 | Aug/18 | 14 | 13.57 | 14.4 | 14.34(-0.14) | 14.28(0) | 14.27(0.35) | 14.33 | 0.8 | | 13 | 12(-1.4) | 50 | [-3] | [9] | [12] | -13 | 289 | UR | 0.5 | SmallShort | | (-3) | 9 | 27 | -3 | 20 | -0.1,40 | 71 | | 40 | Aug/18 | 13 | 13.57 | 14.4 | 14.36(-0.14) | 14.29(-0.21) | 14.22(-0.35) | 14.12 | 0.6 | | 13 | 14(1) | 20 | [-3] | [-11] | [-10] | -51 | -99 | RG | -0.8 | SmallLong | | (-3) | -9 | -15 | -3 | -20 | -1.8,44 | 71 | | | | |
| 41 | Aug/18 | 12 | 13.57 | 14.4 | 14.38(-0.07) | 14.29(0) | 14.27(-0.28) | 14.24 | 0.7 | | 13 | 13(0) | 25 | [-2] | [-6] | [-6] | -19 | -100 | RG | -0.2 | Wait | | (-3) | -7 | -19 | 26 | -20 | -1.2,61 | 71 | | 42 | Aug/18 | 11 | 13.57 | 14.4 | 14.39(-0.07) | 14.32(0.07) | 14.31(0.14) | 14.39 | 0.9 | | 13 | 13(-0.4) | 50 | [-2] | [5] | [10] | -4 | 141 | UR | 0.7 | SmallShort | | (0) | 3 | 10 | 16 | 20 | 0,46 | 71 | | 43 | Aug/18 | 10 | 13.57 | 14.4 | 14.4(-0.07) | 14.31(-0.07) | 14.29(-0.07) | 14.31 | 0.8 | | 13 | 13(-0.4) | 50 | [-2] | [-2] | [9] | -43 | 11 | RG | 0.2 | Wait | | (-1) | -2 | 30 | -5 | -7 | -0.7,25 | 71 | | 44 | Aug/18 | 9 | 13.57 | 14.4 | 14.41(-0.14) | 14.32(-0.21) | 14.3(-0.35) | 14.08 | 0.5 | | 13 | 13(2.6) | 5 | [-3] | [-11] | [-17] | -97 | -160 | RG | -1.7 | SmallLong? | | (-4) | -9 | -32 | -11 | -20 | -2.6,18 | 71 | | 45 | Aug/17 | 15 | 13.47 | 14.35 | 14.43(-0.07) | 14.35(-0.14) | 14.35(-0.07) | 14.33 | 0.9 | | 14 | 11(0.3) | 35 | [-2] | [-2] | [-2] | -52 | 1 | RG | -0.2 | Wait? | | (-1) | -2 | -13 | 2 | 20 | -1,23 | 64 | | | | |
| 46 | Aug/17 | 14 | 13.47 | 14.35 | 14.44(0.07) | 14.37(0.07) | 14.36(0.21) | 14.43 | 1 | | 14 | 11(0) | 50 | [2] | [8] | [7] | -29 | -31 | UT | 0.7 | OpenLong | | (0) | 5 | 13 | 14 | 7 | -0.1,24 | 64 | | 47 | Aug/17 | 13 | 13.47 | 14.35 | 14.44(0) | 14.36(-0.07) | 14.36(0) | 14.33 | 0.9 | | 14 | 11(-0.2) | 45 | [0] | [1] | [-2] | -63 | -70 | CR | 0 | HoldShort | | (0) | 0 | -1 | -3 | -7 | -1,12 | 64 | | 48 | Aug/17 | 12 | 13.47 | 14.35 | 14.44(0) | 14.37(-0.21) | 14.33(-0.14) | 14.34 | 0.9 | | 14 | 11(0.2) | 50 | [0] | [-4] | [3] | -57 | -103 | RG | 0.1 | Wait | | (0) | -3 | 5 | -19 | 20 | -0.9,16 | 64 | | 49 | Aug/17 | 11 | 13.47 | 14.35 | 14.43(-0.07) | 14.4(-0.21) | 14.35(-0.07) | 14.3 | 0.9 | | 14 | 11(0.1) | 20 | [-2] | [-3] | [-9] | -72 | -25 | RG | -0.5 | Wait | | (0) | -2 | -9 | -24 | -20 | -1.3,11 | 64 | | 50 | Aug/17 | 10 | 13.47 | 14.35 | 14.44(0.07) | 14.43(-0.14) | 14.36(-0.14) | 14.37 | 0.9 | | 14 | 10(-0.4) | 50 | [2] | [-3] | [-0] | -53 | -180 | RG | 0.1 | Wait | | (0) | -3 | 12 | -18 | -14 | -0.7,15 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|