|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $82.1550 One month high (close): $92.1000
DXCM Daily Change: -4.28% Daily StdDev 10.17% DXCM EMA_5_Trend: -0.14% 10Minute StdDev: $1.0843
Latest Price : $84.53(-4.28%) | Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($1.5) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 87.73 | 86.88 | 86.18(0.19) | (0) | 87.64(-0.22) | 86.4 | -0.5 | | -1 | 57(-3.9) | -20 | [2] | [-2] | [-15] | 23 | -227 | DR | -0.8 | OpenShort | | (2) | -2 | -19 | -20 | -20 | 0.1,70 | 41 | Sample size 37 Avg positive next hour return: 0.64%(49%) Avg negative next hour return: -0.68%(51%)
Daily Trend: %
Up Forces: 87.73(daily_ema_20 1.54%)
Down Forces:
Support Levels: 86.18(weak_hourly_sma_20 -0.25%)
Resistance Levels: 86.88(weak_daily_ema_10 0.56%)
|
| | | 2 | Aug/26 | 9 | 87.73 | 86.88 | 86.02(0.28) | 87.27(0.15) | 87.83(0.32) | 88.13 | 0.1 | | -1 | 61(-0.5) | -5 | [3] | [4] | [3] | 80 | 44 | RG | 0.2 | Wait? | | (3) | 3 | 1 | -1 | 20 | 1.2,100 | 41 | | 3 | Aug/25 | 15 | 87.66 | 87.41 | 85.78(0.28) | 87.14(0.14) | 87.55(0.19) | 88 | 0.1 | | 0 | 61(-2.9) | 0 | [3] | [3] | [4] | 83 | 24 | RG | 0.3 | Wait? | | (3) | 2 | 3 | -0 | 20 | 1.3,100 | 49 | | 4 | Aug/25 | 14 | 87.66 | 87.41 | 85.54(0.21) | 87.02(0.15) | 87.38(0.21) | 87.76 | 0 | | 0 | 64(2.3) | -5 | [2] | [3] | [3] | 83 | 96 | RG | 0.2 | Wait | | (3) | 2 | 0 | 1 | 20 | 1.3,100 | 49 | | 5 | Aug/25 | 13 | 87.66 | 87.41 | 85.36(0.22) | 86.89(0.23) | 87.2(0.33) | 87.73 | 0 | | 0 | 62(2.2) | -5 | [2] | [5] | [2] | 84 | 136 | RG | 0.3 | Wait | | (2) | 3 | 3 | 1 | 17 | 1.4,99 | 49 | | | | |
| 6 | Aug/25 | 12 | 87.66 | 87.41 | 85.17(0.2) | 86.69(0.28) | 86.91(0.24) | 87.5 | -0.1 | | 0 | 60(3.3) | -5 | [2] | [4] | [3] | 84 | 126 | RG | 0.4 | Wait | | (2) | 2 | 7 | 1 | 8 | 1.4,99 | 49 | | 7 | Aug/25 | 11 | 87.66 | 87.41 | 85(0.12) | 86.45(0.37) | 86.7(-0.03) | 86.84 | -0.3 | | 0 | 56(1.9) | -25 | [1] | [2] | [-4] | 79 | 86 | CR | 0.1 | OpenShort | | (2) | -0 | -2 | 2 | -20 | 1.2,99 | 49 | | 8 | Aug/25 | 10 | 87.66 | 87.41 | 84.9(0.14) | 86.13(0.42) | 86.73(0.1) | 87.02 | -0.2 | | 0 | 54(3.3) | -20 | [1] | [3] | [-1] | 80 | 127 | CR | 0.2 | OpenShort | | (1) | 1 | 1 | -2 | -16 | 1.4,95 | 49 | | 9 | Aug/25 | 9 | 87.66 | 87.41 | 84.78(0.11) | 85.77(0.4) | 86.64(0.05) | 86.93 | -0.3 | | 0 | 51(2.9) | -15 | [1] | [3] | [2] | 80 | 147 | RG | 0.2 | Wait? | | (1) | 1 | 8 | -6 | 9 | 1.5,92 | 49 | | 10 | Aug/24 | 15 | 87.58 | 87.39 | 84.69(0.06) | 85.43(0.4) | 86.6(0.13) | 86.23 | -0.5 | | -0 | 48(1.8) | -30 | [1] | [3] | [-4] | 72 | 149 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -10 | -13 | 1.2,92 | 45 | | | | |
| 11 | Aug/24 | 14 | 87.58 | 87.39 | 84.64(0.11) | 85.09(0.38) | 86.49(0.34) | 86.58 | -0.4 | | -0 | 46(2.9) | -15 | [1] | [5] | [1] | 86 | 200 | RG | 0.1 | Wait | | (1) | 3 | -3 | -7 | 20 | 1.5,98 | 45 | | 12 | Aug/24 | 13 | 87.58 | 87.39 | 84.55(0.12) | 84.77(0.41) | 86.2(0.78) | 86.87 | -0.3 | | -0 | 43(4.5) | 5 | [1] | [10] | [9] | 98 | 342 | RG | 0.6 | Wait | | (1) | 8 | 2 | 10 | 20 | 1.9,100 | 45 | | 13 | Aug/24 | 12 | 87.58 | 87.39 | 84.45(0.12) | 84.42(0.44) | 85.53(0.75) | 86.67 | -0.3 | | -0 | 39(4.6) | 5 | [1] | [10] | [11] | 103 | 332 | RG | 1.1 | SmallShort | | (1) | 7 | 1 | 23 | 20 | 2.1,100 | 45 | | 14 | Aug/24 | 11 | 87.58 | 87.39 | 84.35(0.12) | 84.05(0.29) | 84.89(0.78) | 86.59 | -0.4 | | -0 | 34(5.6) | 30 | [1] | [9] | [24] | 108 | 342 | UT | 1.8 | HoldLong | | (1) | 8 | 10 | 52 | 20 | 2.4,98 | 45 | | 15 | Aug/24 | 10 | 87.58 | 87.39 | 84.25(0.07) | 83.81(0.22) | 84.23(0.67) | 85.7 | -0.7 | | -0 | 29(2.4) | 25 | [1] | [8] | [18] | 69 | 273 | UT | 1.9 | OpenLong | | (1) | 7 | 6 | 43 | 20 | 1.8,74 | 45 | | | | |
| 16 | Aug/24 | 9 | 87.58 | 87.39 | 84.19(0.01) | 83.63(0.08) | 83.67(0.4) | 85.16 | -0.9 | | -0 | 26(0.4) | 20 | [0] | [4] | [20] | 34 | 213 | UT | 2.1 | OpenLong? | | (1) | 4 | 19 | 33 | 20 | 1.3,51 | 45 | | 17 | Aug/23 | 15 | 87.6 | 87.76 | 84.18(-0.13) | 83.56(-0.14) | 83.34(0.04) | 83.56 | -1.4 | | 0 | 26(-1.1) | 10 | [-1] | [-1] | [4] | -49 | 74 | RG | 0.3 | Wait? | | (-1) | 0 | 1 | 10 | 20 | -0.9,24 | 39 | | 18 | Aug/23 | 14 | 87.6 | 87.76 | 84.29(-0.24) | 83.68(-0.13) | 83.31(0.12) | 83.48 | -1.4 | | 0 | 27(-8.2) | 5 | [-2] | [-0] | [3] | -60 | 168 | UR | 0.2 | SmallShort | | (-2) | 1 | 1 | 4 | 18 | -1,15 | 39 | | 19 | Aug/23 | 13 | 87.6 | 87.76 | 84.49(-0.22) | 83.79(-0.18) | 83.21(-0.19) | 83.37 | -1.5 | | 0 | 35(-4.2) | 0 | [-2] | [-4] | [3] | -66 | 45 | RG | 0.2 | Wait | | (-2) | -2 | 6 | 4 | 2 | -1.1,12 | 39 | | 20 | Aug/23 | 12 | 87.6 | 87.76 | 84.68(-0.25) | 83.94(-0.3) | 83.37(-0.28) | 82.89 | -1.6 | | 0 | 39(-0.7) | 5 | [-2] | [-5] | [-4] | -79 | -35 | RG | -0.4 | Wait | | (-3) | -3 | -6 | 4 | -20 | -1.6,11 | 39 | | | | |
| 21 | Aug/23 | 11 | 87.6 | 87.76 | 84.89(-0.24) | 84.19(-0.19) | 83.6(-0.23) | 83.4 | -1.4 | | 0 | 40(-2) | -10 | [-2] | [-4] | [-2] | -72 | -5 | DT | -0.2 | OpenShort | | (-2) | -2 | 0 | -1 | -20 | -1.3,11 | 39 | | 22 | Aug/23 | 10 | 87.6 | 87.76 | 85.09(-0.25) | 84.35(-0.13) | 83.79(-0.26) | 83.39 | -1.4 | | 0 | 42(-3.4) | 5 | [-2] | [-4] | [-2] | -77 | -14 | RG | -0.3 | Wait | | (-2) | -3 | 4 | 1 | -20 | -1.4,8 | 39 | | 23 | Aug/23 | 9 | 87.6 | 87.76 | 85.3(-0.27) | 84.46(-0.22) | 84.01(-0.44) | 83.02 | -1.6 | | 0 | 46(1.8) | -15 | [-3] | [-6] | [-12] | -90 | -115 | DT | -0.7 | OpenShort? | | (-3) | -4 | -14 | -6 | -20 | -1.7,3 | 39 | | 24 | Aug/22 | 15 | 87.61 | 88 | 85.53(-0.22) | 84.65(-0.05) | 84.38(-0.17) | 84.2 | -1.1 | | -0 | 44(-1.6) | -5 | [-2] | [-3] | [-2] | -70 | 26 | RG | -0.1 | Wait? | | (-2) | -2 | 3 | -1 | -20 | -1,5 | 45 | | 25 | Aug/22 | 14 | 87.61 | 88 | 85.72(-0.26) | 84.69(-0.07) | 84.52(-0.33) | 83.91 | -1.2 | | -0 | 45(-1.2) | -5 | [-3] | [-5] | [-7] | -80 | -35 | RG | -0.5 | Wait | | (-3) | -3 | -5 | -6 | -20 | -1.3,3 | 45 | | | | |
| 26 | Aug/22 | 13 | 87.61 | 88 | 85.94(-0.26) | 84.75(-0.06) | 84.8(-0.13) | 84.36 | -1.1 | | -0 | 47(-3.1) | -10 | [-3] | [-3] | [-4] | -73 | 46 | DT | -0.3 | OpenShort | | (-2) | -1 | -4 | -4 | -19 | -1.1,5 | 45 | | 27 | Aug/22 | 12 | 87.61 | 88 | 86.16(-0.22) | 84.8(-0.13) | 84.8(0) | 84.72 | -1 | | -0 | 50(-1.8) | 0 | [-2] | [-2] | [1] | -66 | 57 | RG | -0.1 | Wait | | (-3) | 0 | 0 | -3 | 19 | -1,9 | 45 | | 28 | Aug/22 | 11 | 87.61 | 88 | 86.35(-0.22) | 84.91(-0.33) | 84.91(-0.02) | 84.7 | -1 | | -0 | 51(-0.3) | 20 | [-2] | [-3] | [4] | -63 | 36 | RG | -0.1 | Wait | | (-2) | -0 | -2 | 4 | 20 | -1.1,15 | 45 | | 29 | Aug/22 | 10 | 87.61 | 88 | 86.54(-0.17) | 85.19(-0.26) | 84.93(0.09) | 84.86 | -0.9 | | -0 | 52(0.4) | 15 | [-2] | [-1] | [2] | -62 | 5 | RG | -0 | Wait | | (-2) | 1 | -5 | 7 | 20 | -1.1,16 | 45 | | 30 | Aug/22 | 9 | 87.61 | 88 | 86.69(-0.18) | 85.41(-0.2) | 84.85(0.19) | 85.32 | -0.8 | | -0 | 51(-0.2) | 15 | [-2] | [-0] | [6] | -58 | 77 | UR | 0.3 | SmallShort? | | (-2) | 2 | 5 | 10 | 20 | -0.9,15 | 45 | | | | |
| 31 | Aug/19 | 15 | 87.57 | 88.73 | 86.85(-0.22) | 85.58(-0.28) | 84.85(0) | 84.91 | -0.9 | | 1 | 52(1.1) | 20 | [-2] | [-2] | [2] | -74 | 6 | RG | 0.1 | Wait? | | (-2) | 0 | 1 | 7 | 5 | -1.3,9 | 55 | | 32 | Aug/19 | 14 | 87.57 | 88.73 | 87.04(-0.34) | 85.82(-0.36) | 84.69(-0.24) | 84.81 | -0.9 | | 1 | 50(-4.1) | 5 | [-3] | [-5] | [0] | -82 | 17 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 7 | -11 | -1.5,6 | 55 | | 33 | Aug/19 | 13 | 87.57 | 88.73 | 87.34(-0.35) | 86.13(-0.3) | 84.89(-0.64) | 84.75 | -0.9 | | 1 | 55(-2.4) | 0 | [-3] | [-9] | [-2] | -87 | -115 | RG | -0.1 | Wait | | (-3) | -6 | 2 | 5 | -20 | -1.6,3 | 55 | | 34 | Aug/19 | 12 | 87.57 | 88.73 | 87.65(-0.34) | 86.39(-0.41) | 85.44(-0.62) | 84.56 | -1 | | 1 | 57(1.5) | -5 | [-3] | [-9] | [-5] | -94 | -165 | RG | -0.5 | Wait | | (-4) | -6 | 1 | 0 | -20 | -1.8,1 | 55 | | 35 | Aug/19 | 11 | 87.57 | 88.73 | 87.95(-0.35) | 86.75(-0.44) | 85.97(-0.59) | 84.46 | -1 | | 1 | 55(4.1) | -15 | [-3] | [-9] | [-11] | -103 | -194 | DT | -0.9 | HoldShort | | (-4) | -6 | -5 | -12 | -20 | -2.1,0 | 55 | | | | |
| 36 | Aug/19 | 10 | 87.57 | 88.73 | 88.26(-0.27) | 87.13(-0.48) | 86.48(-0.6) | 84.87 | -0.9 | | 1 | 51(6.9) | -15 | [-3] | [-9] | [-12] | -101 | -267 | DT | -1 | HoldShort | | (-3) | -6 | -11 | -7 | -20 | -2.2,4 | 55 | | 37 | Aug/19 | 9 | 87.57 | 88.73 | 88.5(-0.23) | 87.55(-0.28) | 87(-0.41) | 85.88 | -0.6 | | 1 | 44(2.3) | -10 | [-2] | [-6] | [-12] | -95 | -177 | DT | -0.8 | OpenShort? | | (-2) | -4 | -18 | -5 | -20 | -2,5 | 55 | | 38 | Aug/18 | 15 | 87.55 | 89.17 | 88.7(-0.28) | 87.8(-0.1) | 87.36(0.02) | 87.46 | -0 | | 1 | 42(-6.1) | 5 | [-3] | [-1] | [1] | -66 | 148 | RG | 0.1 | Wait? | | (-2) | 0 | 3 | 4 | -5 | -1,9 | 61 | | 39 | Aug/18 | 14 | 87.55 | 89.17 | 88.95(-0.29) | 87.89(-0.1) | 87.34(-0.22) | 87.16 | -0.1 | | 1 | 48(-4) | 10 | [-3] | [-3] | [-3] | -79 | 37 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -2 | -20 | -1.2,1 | 61 | | 40 | Aug/18 | 13 | 87.55 | 89.17 | 89.21(-0.29) | 87.98(-0.17) | 87.53(-0.3) | 87 | -0.2 | | 1 | 52(-1.2) | 10 | [-3] | [-5] | [-4] | -81 | -34 | RG | -0.3 | Wait | | (-3) | -3 | -3 | 2 | -20 | -1.4,4 | 61 | | | | |
| 41 | Aug/18 | 12 | 87.55 | 89.17 | 89.47(-0.25) | 88.13(-0.14) | 87.79(-0.34) | 87.29 | -0.1 | | 1 | 53(0) | 5 | [-2] | [-5] | [-5] | -79 | -75 | RG | -0.3 | Wait | | (-3) | -3 | -7 | -2 | -20 | -1.3,4 | 61 | | 42 | Aug/18 | 11 | 87.55 | 89.17 | 89.69(-0.18) | 88.25(-0.33) | 88.09(-0.16) | 87.88 | 0.1 | | 1 | 53(1.2) | 30 | [-2] | [-4] | [5] | -73 | -56 | RG | -0.1 | Wait | | (-2) | -2 | 5 | 0 | 20 | -1.1,5 | 61 | | 43 | Aug/18 | 10 | 87.55 | 89.17 | 89.85(-0.2) | 88.54(-0.42) | 88.23(-0.25) | 87.4 | -0 | | 1 | 52(3) | 10 | [-2] | [-5] | [-4] | -86 | -126 | RG | -0.5 | Wait | | (-2) | -2 | -8 | -8 | -3 | -1.5,2 | 61 | | 44 | Aug/18 | 9 | 87.55 | 89.17 | 90.03(-0.16) | 88.91(-0.28) | 88.45(0.03) | 88.09 | 0.2 | | 1 | 49(1.8) | 20 | [-2] | [-2] | [-1] | -74 | -45 | RG | -0.2 | Wait? | | (-2) | 0 | -1 | -0 | -9 | -1.3,9 | 61 | | 45 | Aug/17 | 15 | 87.4 | 89.4 | 90.17(-0.07) | 89.16(-0.26) | 88.42(-0.06) | 88.2 | 0.2 | | 2 | 47(4.6) | 20 | [-1] | [-2] | [-4] | -73 | -158 | RG | -0.2 | Wait? | | (-2) | -1 | -8 | 3 | -20 | -1.4,12 | 53 | | | | |
| 46 | Aug/17 | 14 | 87.4 | 89.4 | 90.23(-0.01) | 89.39(-0.07) | 88.47(0.06) | 88.91 | 0.5 | | 2 | 43(0.1) | 25 | [-0] | [0] | [2] | -61 | -119 | UR | 0.3 | SmallShort | | (-0) | 1 | 4 | 11 | -18 | -1,14 | 53 | | 47 | Aug/17 | 13 | 87.4 | 89.4 | 90.24(-0.03) | 89.45(-0.17) | 88.42(-0.47) | 88.57 | 0.4 | | 2 | 43(0.9) | 10 | [-0] | [-6] | [-2] | -73 | -283 | RG | 0.1 | Wait | | (-0) | -5 | 2 | 0 | -20 | -1.2,7 | 53 | | 48 | Aug/17 | 12 | 87.4 | 89.4 | 90.27(-0.04) | 89.6(-0.46) | 88.84(-0.6) | 88.42 | 0.3 | | 2 | 42(1.6) | 25 | [-0] | [-8] | [-3] | -82 | -313 | RG | -0.3 | Wait | | (-1) | -6 | 5 | -27 | -1 | -1.4,3 | 53 | | 49 | Aug/17 | 11 | 87.4 | 89.4 | 90.31(-0.07) | 90.01(-0.5) | 89.38(-0.59) | 88.01 | 0.2 | | 2 | 40(2.5) | 5 | [-1] | [-8] | [-11] | -95 | -322 | RG | -1.1 | SmallLong | | (-1) | -6 | -4 | -32 | -20 | -1.8,0 | 53 | | 50 | Aug/17 | 10 | 87.4 | 89.4 | 90.37(-0.03) | 90.46(-0.43) | 89.91(-0.5) | 88.41 | 0.3 | | 2 | 38(1.5) | 10 | [-0] | [-7] | [-10] | -73 | -313 | RG | -1.2 | SmallLong | | (-0) | -5 | -2 | -24 | -20 | -1.6,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|