|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 26, 2022 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $32.2800 One month high (close): $45.0200
CSIQ Daily Change: -0.25% Daily StdDev 4.2% CSIQ EMA_5_Trend: 1.21% 10Minute StdDev: $0.5767
Latest Price : $44.61(-0.25%) | Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($2.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.2
| Fri. Aug. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 10 | 41.12 | 43.1 | 44.92(0.07) | 44.87(0.04) | 45.05(0.58) | 45.38 | 1.4 | | 12 | 22(0) | 50 | [2] | [17] | [-2] | 29 | 176 | CR | 0.5 | HoldShort | | (3) | 14 | -33 | 21 | 20 | 0.7,61 | 66 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.92(hourly_sma_20 -1.01%) 44.87(hourly_sma_10 -1.12%) 43.1(daily_ema_10 -5.02%) 41.12(daily_ema_20 -9.39%) Resistance Levels:
|
| 2 | Aug/26 | 9 | 41.12 | 43.1 | 44.89(0.16) | 44.85(0.18) | 44.79(0.92) | 46.02 | 1.6 | | 12 | 22(2.2) | 50 | [4] | [27] | [43] | 44 | 322 | UT | 1.9 | OpenLong? | | (4) | 22 | 75 | 34 | 20 | 1.7,51 | 66 | 3 | Aug/25 | 15 | 40.73 | 42.81 | 44.82(0.04) | 44.77(-0.25) | 44.38(-0.09) | 44.61 | 1.3 | | 13 | 20(-0.4) | 50 | [1] | [-2] | [2] | -35 | -113 | RG | 0.4 | Wait? | | (-1) | -2 | -6 | 9 | 20 | -0.4,25 | 67 | 4 | Aug/25 | 14 | 40.73 | 42.81 | 44.8(0.04) | 44.88(-0.29) | 44.42(-0.31) | 44.72 | 1.3 | | 13 | 20(-0.3) | 50 | [1] | [-8] | [9] | -35 | -134 | RG | 0.5 | Wait | | (2) | -7 | 18 | 1 | 20 | -0.1,18 | 67 | 5 | Aug/25 | 13 | 40.73 | 42.81 | 44.78(0.02) | 45.01(-0.27) | 44.56(-0.29) | 44.38 | 1.2 | | 13 | 21(-0.2) | 45 | [1] | [-8] | [-1] | -57 | -183 | DR | -0.3 | OpenShort | | (0) | -7 | 16 | -20 | -20 | -0.6,8 | 67 | | | |
6 | Aug/25 | 12 | 40.73 | 42.81 | 44.77(0.02) | 45.13(-0.24) | 44.69(-0.45) | 44.09 | 1.1 | | 13 | 21(-0.6) | 35 | [1] | [-11] | [-14] | -63 | -285 | DR | -1 | OpenShort | | (-1) | -11 | -2 | -32 | -20 | -1.1,15 | 67 | 7 | Aug/25 | 11 | 40.73 | 42.81 | 44.76(0.11) | 45.24(-0.04) | 44.89(-0.62) | 44.13 | 1.1 | | 13 | 21(-3) | 25 | [3] | [-12] | [-28] | -38 | -405 | DR | -1.2 | OpenShort | | (1) | -15 | -33 | -20 | -20 | -1,37 | 67 | 8 | Aug/25 | 10 | 40.73 | 42.81 | 44.71(0.25) | 45.26(0.15) | 45.17(-0.37) | 44.75 | 1.3 | | 13 | 24(-3.9) | 40 | [6] | [-3] | [-23] | 3 | -331 | DR | -0.6 | OpenShort | | (5) | -9 | -37 | -11 | -20 | 0.1,50 | 67 | 9 | Aug/25 | 9 | 40.73 | 42.81 | 44.6(0.41) | 45.19(0.33) | 45.34(-0.29) | 45.46 | 1.6 | | 13 | 28(-5.5) | 50 | [10] | [2] | [5] | 32 | -290 | UT | 0.1 | OpenLong? | | (7) | -7 | 24 | -9 | -15 | 1,57 | 67 | 10 | Aug/24 | 15 | 40.3 | 42.43 | 44.42(0.48) | 45.04(0.16) | 45.47(-0.22) | 45 | 1.5 | | 14 | 34(-7.4) | 50 | [11] | [2] | [-9] | 21 | -405 | CR | -0.5 | HoldShort? | | (9) | -5 | -8 | -18 | -20 | 0.6,56 | 70 | | | |
11 | Aug/24 | 14 | 40.3 | 42.43 | 44.21(0.39) | 44.97(0.09) | 45.57(-0.04) | 45.15 | 1.5 | | 14 | 41(-2.4) | 50 | [9] | [5] | [-7] | 37 | -181 | CR | -0.3 | HoldShort | | (12) | -1 | -13 | -19 | 7 | 0.7,69 | 70 | 12 | Aug/24 | 13 | 40.3 | 42.43 | 44.04(0.39) | 44.93(0.11) | 45.59(0.51) | 45.39 | 1.6 | | 14 | 44(-1.1) | 50 | [9] | [18] | [-2] | 58 | 53 | CR | -0.1 | HoldShort | | (10) | 12 | -14 | -9 | 20 | 1,83 | 70 | 13 | Aug/24 | 12 | 40.3 | 42.43 | 43.87(0.39) | 44.88(0.36) | 45.36(0.71) | 45.67 | 1.7 | | 14 | 45(0.8) | 50 | [9] | [25] | [-4] | 76 | 200 | CR | 0.2 | OpenShort | | (10) | 17 | -23 | -1 | 20 | 1.3,93 | 70 | 14 | Aug/24 | 11 | 40.3 | 42.43 | 43.7(0.44) | 44.72(0.43) | 45.04(1.01) | 46.12 | 1.9 | | 14 | 44(3.1) | 50 | [10] | [34] | [23] | 95 | 365 | UT | 0.8 | OpenLong | | (11) | 24 | 32 | 14 | 20 | 1.8,100 | 70 | 15 | Aug/24 | 10 | 40.3 | 42.43 | 43.51(0.39) | 44.53(0.29) | 44.59(0.54) | 45.5 | 1.7 | | 14 | 41(1.7) | 50 | [9] | [21] | [14] | 85 | 208 | UT | 0.7 | OpenLong | | (9) | 13 | 14 | 11 | 20 | 1.6,95 | 70 | | | |
16 | Aug/24 | 9 | 40.3 | 42.43 | 43.34(0.23) | 44.4(0.27) | 44.35(0.14) | 45.24 | 1.6 | | 14 | 39(2.2) | 50 | [5] | [10] | [25] | 79 | 246 | UT | 0.7 | OpenLong? | | (9) | 3 | 55 | 9 | 20 | 1.6,89 | 70 | 17 | Aug/23 | 15 | 39.76 | 42.12 | 43.24(0.07) | 44.28(0.29) | 44.29(-0.27) | 44.21 | 1.3 | | 16 | 37(2.4) | 40 | [2] | [0] | [-4] | 52 | 85 | DR | -0.1 | OpenShort? | | (4) | -6 | 4 | -3 | -20 | 0.8,82 | 71 | 18 | Aug/23 | 14 | 39.76 | 42.12 | 43.21(-0.09) | 44.15(0.3) | 44.29(0) | 44.14 | 1.3 | | 16 | 34(-1.2) | 20 | [-2] | [6] | [-4] | 52 | 309 | RG | -0.2 | Wait | | (1) | 0 | 8 | -7 | -20 | 0.8,82 | 71 | 19 | Aug/23 | 13 | 39.76 | 42.12 | 43.25(-0.21) | 44.02(0.5) | 44.41(-0.13) | 44 | 1.3 | | 16 | 36(-3.3) | -5 | [-5] | [5] | [-14] | 52 | 347 | RG | -0.3 | Wait | | (-2) | -3 | -14 | -5 | -20 | 0.6,87 | 71 | 20 | Aug/23 | 12 | 39.76 | 42.12 | 43.34(-0.18) | 43.8(0.83) | 44.47(0.04) | 44.27 | 1.4 | | 16 | 39(-3.4) | 0 | [-4] | [12] | [-15] | 62 | 395 | RG | -0.2 | Wait | | (-4) | 1 | -27 | 7 | -20 | 0.7,94 | 71 | | | |
21 | Aug/23 | 11 | 39.76 | 42.12 | 43.42(-0.18) | 43.44(0.67) | 44.45(0.41) | 44.77 | 1.5 | | 16 | 42(-3.2) | 35 | [-4] | [19] | [5] | 72 | 588 | UR | 0.2 | SmallShort | | (-4) | 10 | -5 | 12 | 20 | 1,97 | 71 | 22 | Aug/23 | 10 | 39.76 | 42.12 | 43.5(-0.23) | 43.15(0.72) | 44.27(0.93) | 44.87 | 1.5 | | 16 | 46(-5.2) | 50 | [-5] | [32] | [28] | 67 | 760 | UR | 0.4 | SmallShort | | (-4) | 22 | 41 | 17 | 20 | 0.9,94 | 71 | 23 | Aug/23 | 9 | 39.76 | 42.12 | 43.6(-0.27) | 42.84(0.37) | 43.86(0.5) | 44.11 | 1.3 | | 16 | 51(-2.8) | 45 | [-6] | [17] | [7] | 41 | 507 | UR | 0.1 | SmallShort? | | (-9) | 12 | -13 | 14 | 20 | 0.3,83 | 71 | 24 | Aug/22 | 15 | 39.19 | 41.7 | 43.72(-0.11) | 42.68(0.49) | 43.64(1.23) | 44.35 | 1.5 | | 17 | 54(-0.6) | 50 | [-3] | [37] | [19] | 36 | 549 | UR | 0.4 | SmallShort? | | (-6) | 29 | 9 | 19 | 20 | 0.4,76 | 70 | 25 | Aug/22 | 14 | 39.19 | 41.7 | 43.77(0.57) | 42.47(0.45) | 43.11(1.63) | 44.19 | 1.5 | | 17 | 54(-7.4) | 50 | [13] | [50] | [24] | 17 | -60 | UT | 0.6 | OpenLong | | (-3) | 38 | 19 | 17 | 20 | 0.2,62 | 70 | | | |
26 | Aug/22 | 13 | 39.19 | 41.7 | 43.52(0.53) | 42.28(0.24) | 42.42(0.98) | 43.85 | 1.4 | | 17 | 62(-6.3) | 50 | [12] | [32] | [35] | 0 | -198 | UT | 0.7 | OpenLong | | (13) | 23 | 46 | 14 | 20 | 0.2,45 | 70 | 27 | Aug/22 | 12 | 39.19 | 41.7 | 43.29(0.49) | 42.18(-0.21) | 42.01(0.45) | 43.02 | 1.1 | | 17 | 68(-5.8) | 50 | [11] | [14] | [20] | -22 | -431 | UT | 0.4 | OpenLong | | (11) | 10 | 16 | 8 | 20 | -0.1,31 | 70 | 28 | Aug/22 | 11 | 39.19 | 41.7 | 43.08(0.44) | 42.27(-0.47) | 41.82(0.26) | 42.74 | 1.1 | | 17 | 74(-5) | 50 | [10] | [6] | [32] | -35 | -446 | UT | 0.4 | OpenLong | | (11) | 6 | 52 | -1 | 20 | -0.1,18 | 70 | 29 | Aug/22 | 10 | 39.19 | 41.7 | 42.89(0.37) | 42.47(-0.91) | 41.71(-0.24) | 41.83 | 0.8 | | 17 | 79(-4.6) | 50 | [9] | [-11] | [28] | -43 | -671 | RG | 0 | Wait | | (9) | -6 | 65 | -9 | 20 | -0.4,17 | 70 | 30 | Aug/22 | 9 | 39.19 | 41.7 | 42.73(0.19) | 42.86(-1.24) | 41.81(-0.76) | 40.71 | 0.5 | | 17 | 83(-2.4) | 45 | [4] | [-28] | [-32] | -45 | -840 | DR | -0.4 | OpenShort? | | (6) | -18 | -66 | -11 | -20 | -0.7,23 | 70 | | | |
31 | Aug/19 | 15 | 38.65 | 41.18 | 42.65(0.26) | 43.4(-1.03) | 42.13(-0.54) | 41.88 | 0.9 | | 16 | 86(-0.6) | 50 | [6] | [-21] | [-7] | -33 | -563 | DR | -0.1 | OpenShort? | | (8) | -13 | -6 | -9 | -20 | -0.3,25 | 69 | 32 | Aug/19 | 14 | 38.65 | 41.18 | 42.54(0.24) | 43.85(-1.15) | 42.36(-0.87) | 41.98 | 1 | | 16 | 86(-1.5) | 40 | [6] | [-30] | [-11] | -16 | -581 | DR | -0.1 | OpenShort | | (7) | -20 | -16 | -5 | -20 | -0.2,39 | 69 | 33 | Aug/19 | 13 | 38.65 | 41.18 | 42.44(0.26) | 44.36(-0.89) | 42.73(-1.18) | 42.26 | 1.1 | | 16 | 88(-1.2) | 30 | [6] | [-34] | [-15] | -12 | -587 | DR | -0.2 | OpenShort | | (6) | -28 | -5 | -10 | -20 | -0.1,41 | 69 | 34 | Aug/19 | 12 | 38.65 | 41.18 | 42.33(0.28) | 44.76(-0.69) | 43.24(-1.53) | 42.35 | 1.1 | | 16 | 89(-1.2) | 35 | [7] | [-40] | [-19] | -5 | -657 | DR | -0.3 | OpenShort | | (7) | -36 | 8 | -14 | -20 | 0,45 | 69 | 35 | Aug/19 | 11 | 38.65 | 41.18 | 42.21(0.19) | 45.07(0.63) | 43.91(-1.77) | 42.21 | 1 | | 16 | 90(-0.8) | 20 | [4] | [-31] | [-63] | 0 | -623 | DR | -0.6 | OpenShort | | (6) | -42 | -41 | -19 | -20 | 0,50 | 69 | | | |
36 | Aug/19 | 10 | 38.65 | 41.18 | 42.13(0.29) | 44.79(0.83) | 44.7(-1.5) | 42.95 | 1.3 | | 16 | 91(-0.6) | 20 | [7] | [-21] | [-54] | 19 | -467 | DR | -0.6 | OpenShort | | (8) | -35 | -47 | -17 | -20 | 0.3,61 | 69 | 37 | Aug/19 | 9 | 38.65 | 41.18 | 42.01(0.41) | 44.42(1.18) | 45.38(-1.35) | 43.82 | 1.5 | | 16 | 92(0.8) | 25 | [10] | [-13] | [-45] | 37 | -307 | DR | -0.5 | OpenShort? | | (10) | -32 | -55 | -15 | -20 | 0.6,72 | 69 | 38 | Aug/18 | 15 | 38.17 | 40.88 | 41.84(0.38) | 43.9(1.36) | 46(-0.65) | 44.86 | 1.9 | | 20 | 91(6.2) | 35 | [9] | [8] | [-27] | 56 | 185 | CR | -0.4 | HoldShort? | | (12) | -15 | -46 | -13 | -20 | 1,81 | 73 | 39 | Aug/18 | 14 | 38.17 | 40.88 | 41.68(0.55) | 43.31(1.69) | 46.3(0.17) | 45.75 | 2.1 | | 20 | 85(4.4) | 50 | [13] | [32] | [-4] | 69 | 471 | CR | -0.2 | HoldShort | | (13) | 4 | -14 | -15 | 20 | 1.3,86 | 73 | 40 | Aug/18 | 13 | 38.17 | 40.88 | 41.45(0.51) | 42.59(1.67) | 46.22(3.01) | 46.02 | 2.2 | | 20 | 80(5.4) | 50 | [12] | [99] | [11] | 82 | 1344 | UT | -0.1 | OpenLong | | (15) | 72 | -11 | -4 | 20 | 1.6,92 | 73 | | | |
41 | Aug/18 | 12 | 38.17 | 40.88 | 41.24(0.54) | 41.89(1.6) | 44.87(3.24) | 46.24 | 2.3 | | 20 | 75(6.9) | 50 | [13] | [104] | [14] | 94 | 1484 | UT | 0.5 | OpenLong | | (13) | 77 | -46 | 2 | 20 | 1.9,96 | 73 | 42 | Aug/18 | 11 | 38.17 | 40.88 | 41.02(0.71) | 41.23(1.78) | 43.46(4) | 47.15 | 2.5 | | 20 | 68(12.6) | 50 | [17] | [125] | [73] | 113 | 1780 | UT | 1.5 | HoldLong | | (16) | 95 | 48 | 58 | 20 | 2.5,100 | 73 | 43 | Aug/18 | 10 | 38.17 | 40.88 | 40.73(0.77) | 40.51(1.78) | 41.79(4.14) | 46.21 | 2.2 | | 20 | 55(16.8) | 50 | [18] | [129] | [74] | 94 | 1615 | UT | 2.2 | OpenLong | | (15) | 98 | 37 | 55 | 20 | 2.8,74 | 73 | 44 | Aug/18 | 9 | 38.17 | 40.88 | 40.42(0.4) | 39.8(1.12) | 40.13(3) | 45.51 | 2.1 | | 20 | 38(9.6) | 50 | [10] | [92] | [194] | 89 | 1609 | UT | 3.9 | OpenLong? | | (14) | 71 | 380 | 58 | 20 | 3.7,46 | 73 | 45 | Aug/17 | 15 | 37.48 | 40.09 | 40.26(-0.3) | 39.36(-0.28) | 38.96(0.13) | 39.24 | 0.5 | | 16 | 29(-2.4) | 30 | [-7] | [-0] | [6] | -60 | 83 | UR | 0.3 | SmallShort? | | (-6) | 3 | 5 | 11 | 20 | -1,15 | 66 | | | |
46 | Aug/17 | 14 | 37.48 | 40.09 | 40.38(-0.32) | 39.47(-0.33) | 38.91(-0.23) | 39.15 | 0.5 | | 16 | 31(0) | 20 | [-8] | [-11] | [8] | -70 | -10 | RG | 0.2 | Wait | | (-8) | -6 | 16 | 12 | 10 | -1.2,10 | 66 | 47 | Aug/17 | 13 | 37.48 | 40.09 | 40.51(-0.34) | 39.6(-0.45) | 39(-0.56) | 38.88 | 0.4 | | 16 | 31(1.1) | 0 | [-9] | [-21] | [0] | -84 | -177 | RG | -0.1 | Wait | | (-9) | -15 | 2 | 8 | -20 | -1.5,4 | 66 | 48 | Aug/17 | 12 | 37.48 | 40.09 | 40.65(-0.34) | 39.78(-0.65) | 39.22(-0.66) | 38.85 | 0.4 | | 16 | 30(2.1) | -5 | [-9] | [-26] | [-5] | -93 | -246 | RG | -0.4 | Wait | | (-9) | -17 | 11 | -31 | -20 | -1.8,2 | 66 | 49 | Aug/17 | 11 | 37.48 | 40.09 | 40.79(-0.42) | 40.04(-0.69) | 39.48(-0.75) | 38.67 | 0.4 | | 16 | 28(3.4) | -25 | [-11] | [-30] | [-20] | -105 | -263 | DT | -0.9 | HoldShort | | (-9) | -20 | -21 | -35 | -20 | -2.2,0 | 66 | 50 | Aug/17 | 10 | 37.48 | 40.09 | 40.96(-0.27) | 40.32(-0.64) | 39.78(-0.62) | 39.02 | 0.5 | | 16 | 25(3.5) | -10 | [-7] | [-25] | [-24] | -108 | -344 | DT | -0.9 | HoldShort | | (-9) | -16 | -33 | -36 | -20 | -2.3,0 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|