|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $101.9000 One month high (close): $112.0300
ABT Daily Change: -3.77% Daily StdDev 1.54% ABT EMA_5_Trend: -1.52% 10Minute StdDev: $1.0108
Latest Price : $101.9(-3.77%) | Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.9
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 108.77 | 107.93 | 105.51(-0.04) | 105.25(-0.03) | 105.34(0.09) | 105.08 | -1.6 | | -10 | 16(-0.5) | -50 | [-3] | [-1] | [-13] | -22 | 25 | DT | -0.7 | OpenShort | | (-2) | 6 | -47 | 15 | 1 | -1.2,58 | 32 | Sample size 5 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.25(hourly_sma_10 0.16%) 105.51(hourly_sma_20 0.41%) 107.93(daily_ema_10 2.71%) 108.77(daily_ema_20 3.51%)
|
| | | 2 | Aug/26 | 9 | 108.77 | 107.93 | 105.55(-0.04) | 105.28(0.02) | 105.25(0.13) | 105.87 | -1.2 | | -10 | 16(-2.1) | -40 | [-3] | [3] | [15] | 27 | 104 | UR | 1.6 | SmallShort? | | (-1) | 8 | 23 | 32 | 20 | 0.8,57 | 32 | | 3 | Aug/25 | 15 | 109.16 | 108.93 | 105.59(-0.02) | 105.26(-0.03) | 105.11(0.01) | 105.49 | -2 | | -5 | 18(-6) | -15 | [-1] | [-3] | [12] | -21 | 14 | DP | 0.9 | OpenShort? | | (-3) | 1 | 22 | 18 | 20 | -0.2,34 | 39 | | 4 | Aug/25 | 14 | 109.16 | 108.93 | 105.61(-0.09) | 105.29(-0.07) | 105.1(0.05) | 105.12 | -2.2 | | -5 | 24(-6.5) | -40 | [-6] | [-3] | [2] | -66 | 61 | DP | 0 | OpenShort | | (-3) | 3 | 6 | -1 | 4 | -1.1,12 | 39 | | 5 | Aug/25 | 13 | 109.16 | 108.93 | 105.71(-0.1) | 105.36(-0.05) | 105.05(-0.1) | 105.02 | -2.3 | | -5 | 31(-3.2) | -50 | [-7] | [-13] | [2] | -70 | 11 | DP | -0.1 | OpenShort | | (-7) | -7 | 12 | -5 | -15 | -1.2,10 | 39 | | | | |
| 6 | Aug/25 | 12 | 109.16 | 108.93 | 105.82(-0.14) | 105.41(-0.07) | 105.16(-0.14) | 104.82 | -2.4 | | -5 | 34(-4.8) | -50 | [-10] | [-17] | [-7] | -74 | 22 | DT | -0.6 | OpenShort | | (-8) | -10 | -17 | 3 | -20 | -1.6,16 | 39 | | 7 | Aug/25 | 11 | 109.16 | 108.93 | 105.97(-0.14) | 105.48(-0.09) | 105.31(-0.09) | 105.1 | -2.2 | | -5 | 39(-7.1) | -50 | [-10] | [-14] | [-7] | -64 | 46 | DT | -0.3 | OpenShort | | (-8) | -6 | -20 | 1 | -5 | -1.2,16 | 39 | | 8 | Aug/25 | 10 | 109.16 | 108.93 | 106.12(-0.13) | 105.58(-0.04) | 105.4(-0.05) | 105.43 | -2.1 | | -5 | 46(-6.8) | -50 | [-9] | [-9] | [11] | -55 | 56 | DP | 0 | OpenShort | | (-8) | -3 | 32 | 3 | 0 | -0.8,15 | 39 | | 9 | Aug/25 | 9 | 109.16 | 108.93 | 106.26(-0.18) | 105.62(-0.11) | 105.45(-0.21) | 104.9 | -2.4 | | -5 | 53(-3) | -50 | [-12] | [-23] | [-16] | -82 | 7 | DT | -0.6 | HoldShort? | | (-11) | -14 | -39 | -6 | -20 | -1.4,3 | 39 | | 10 | Aug/24 | 15 | 109.4 | 109.41 | 106.45(-0.17) | 105.74(-0.03) | 105.45(0) | 105.54 | -2.3 | | -4 | 56(-13.1) | -50 | [-12] | [-7] | [-2] | -67 | 92 | DT | -0.1 | OpenShort? | | (-10) | 0 | -2 | -3 | -8 | -0.9,6 | 36 | | | | |
| 11 | Aug/24 | 14 | 109.4 | 109.41 | 106.63(-0.21) | 105.77(-0.05) | 105.67(0.03) | 105.57 | -2.3 | | -4 | 69(-12.3) | -50 | [-14] | [-6] | [-0] | -65 | 132 | DT | -0.1 | OpenShort | | (-11) | 2 | 0 | 1 | -5 | -0.9,8 | 36 | | 12 | Aug/24 | 13 | 109.4 | 109.41 | 106.85(-0.23) | 105.82(-0.09) | 105.64(-0.13) | 105.57 | -2.3 | | -4 | 81(-10.1) | -50 | [-16] | [-18] | [-5] | -64 | 90 | DT | -0.1 | OpenShort | | (-14) | -9 | -16 | 4 | 1 | -1,11 | 36 | | 13 | Aug/24 | 12 | 109.4 | 109.41 | 107.1(-0.22) | 105.92(0.01) | 105.64(0) | 105.84 | -2.2 | | -4 | 91(-9.9) | -50 | [-15] | [-6] | [1] | -59 | 115 | DP | 0 | OpenShort | | (-14) | 0 | -1 | 6 | 0 | -0.8,11 | 36 | | 14 | Aug/24 | 11 | 109.4 | 109.41 | 107.34(-0.2) | 105.91(-0.14) | 105.78(-0.03) | 105.85 | -2.2 | | -4 | 101(-5) | -45 | [-14] | [-13] | [9] | -68 | 65 | DP | 0 | OpenShort | | (-15) | -2 | 20 | 1 | 20 | -0.9,5 | 36 | | 15 | Aug/24 | 10 | 109.4 | 109.41 | 107.56(-0.2) | 106.06(-0.16) | 105.81(-0.05) | 105.51 | -2.4 | | -4 | 106(0.3) | -50 | [-14] | [-15] | [1] | -76 | 11 | DP | -0.2 | OpenShort | | (-15) | -3 | 3 | 1 | -6 | -1.2,4 | 36 | | | | |
| 16 | Aug/24 | 9 | 109.4 | 109.41 | 107.78(-0.21) | 106.23(-0.22) | 105.86(-0.13) | 105.46 | -2.4 | | -4 | 106(1.1) | -50 | [-14] | [-22] | [-15] | -78 | -30 | DT | -0.2 | OpenShort? | | (-13) | -9 | -43 | 2 | -6 | -1.3,5 | 36 | | 17 | Aug/23 | 15 | 109.65 | 109.94 | 108.01(-0.18) | 106.46(-0.2) | 106(-0.06) | 106.18 | -2.5 | | -1 | 105(-19.8) | -40 | [-12] | [-15] | [6] | -71 | 7 | DP | 0.1 | OpenShort? | | (-12) | -4 | 11 | 5 | 20 | -1.1,7 | 38 | | 18 | Aug/23 | 14 | 109.65 | 109.94 | 108.2(-0.18) | 106.67(-0.22) | 106.06(0.02) | 105.99 | -2.6 | | -1 | 125(2.5) | -40 | [-12] | [-11] | [3] | -80 | -1 | DP | -0 | OpenShort | | (-13) | 1 | 5 | 3 | 4 | -1.3,3 | 38 | | 19 | Aug/23 | 13 | 109.65 | 109.94 | 108.4(-0.17) | 106.9(-0.24) | 106.04(-0.26) | 105.9 | -2.7 | | -1 | 122(5.8) | -50 | [-12] | [-30] | [1] | -85 | -118 | DP | -0.1 | OpenShort | | (-12) | -18 | 7 | 2 | -14 | -1.5,3 | 38 | | 20 | Aug/23 | 12 | 109.65 | 109.94 | 108.59(-0.17) | 107.16(-0.31) | 106.32(-0.26) | 105.78 | -2.8 | | -1 | 116(9) | -50 | [-12] | [-32] | [-8] | -87 | -148 | DT | -0.3 | OpenShort | | (-12) | -18 | -22 | 8 | -20 | -1.7,6 | 38 | | | | |
| 21 | Aug/23 | 11 | 109.65 | 109.94 | 108.78(-0.17) | 107.49(-0.38) | 106.6(-0.32) | 106.14 | -2.5 | | -1 | 107(9) | -50 | [-12] | [-39] | [-8] | -89 | -144 | DT | -0.3 | OpenShort | | (-11) | -22 | -22 | 3 | -11 | -1.8,6 | 38 | | 22 | Aug/23 | 10 | 109.65 | 109.94 | 108.96(-0.14) | 107.9(-0.34) | 106.94(-0.3) | 106.51 | -2.3 | | -1 | 98(7.4) | -45 | [-10] | [-36] | [12] | -90 | -150 | DP | -0.3 | OpenShort | | (-10) | -20 | 36 | 7 | -10 | -1.8,5 | 38 | | 23 | Aug/23 | 9 | 109.65 | 109.94 | 109.11(-0.15) | 108.27(-0.45) | 107.26(-0.45) | 105.91 | -2.7 | | -1 | 91(17.4) | -50 | [-10] | [-50] | [-32] | -112 | -250 | DT | -1.1 | HoldShort? | | (-11) | -30 | -80 | -1 | -20 | -2.5,1 | 38 | | 24 | Aug/22 | 15 | 109.82 | 110.2 | 109.27(-0.11) | 108.76(-0.28) | 107.75(-0.25) | 107.27 | -2.2 | | 0 | 74(-5) | -40 | [-7] | [-29] | [-1] | -99 | -129 | DT | -0.5 | HoldShort? | | (-5) | -17 | 4 | 0 | -20 | -2,1 | 48 | | 25 | Aug/22 | 14 | 109.82 | 110.2 | 109.39(-0.16) | 109.07(-0.24) | 108.02(-0.35) | 107.19 | -2.3 | | 0 | 79(10.1) | -50 | [-11] | [-35] | [-17] | -110 | -124 | DT | -0.9 | HoldShort | | (-8) | -24 | -33 | -2 | -20 | -2.4,0 | 48 | | | | |
| 26 | Aug/22 | 13 | 109.82 | 110.2 | 109.56(-0.15) | 109.33(-0.2) | 108.4(-0.42) | 107.75 | -1.8 | | 0 | 68(4) | -50 | [-10] | [-38] | [-15] | -108 | -121 | DT | -0.8 | HoldShort | | (-9) | -28 | -28 | -7 | -20 | -2.3,0 | 48 | | 27 | Aug/22 | 12 | 109.82 | 110.2 | 109.72(-0.12) | 109.55(-0.16) | 108.86(-0.39) | 108.23 | -1.4 | | 0 | 64(4) | -50 | [-8] | [-35] | [-9] | -100 | -115 | DT | -0.8 | HoldShort | | (-9) | -26 | -6 | -16 | -20 | -2,0 | 48 | | 28 | Aug/22 | 11 | 109.82 | 110.2 | 109.85(-0.11) | 109.73(-0.16) | 109.29(-0.45) | 108.34 | -1.3 | | 0 | 60(7) | -50 | [-7] | [-38] | [-15] | -105 | -143 | DT | -1.4 | HoldShort | | (-8) | -30 | -11 | -41 | -20 | -2.2,0 | 48 | | 29 | Aug/22 | 10 | 109.82 | 110.2 | 109.97(-0.1) | 109.91(-0.11) | 109.78(-0.33) | 108.54 | -1.1 | | 0 | 53(6.1) | -50 | [-7] | [-28] | [-23] | -86 | -111 | DT | -2 | OpenShort | | (-6) | -22 | -32 | -40 | -20 | -2.3,22 | 48 | | 30 | Aug/22 | 9 | 109.82 | 110.2 | 110.08(-0.08) | 110.03(-0.03) | 110.14(-0.1) | 109.09 | -0.6 | | 0 | 47(1.7) | -50 | [-5] | [-10] | [-28] | -51 | -32 | DT | -1.9 | OpenShort? | | (-5) | -7 | -59 | -25 | -20 | -1.8,44 | 48 | | | | |
| 31 | Aug/19 | 15 | 109.9 | 110.4 | 110.17(-0.05) | 110.06(0.04) | 110.14(0) | 110.11 | 0.2 | | 3 | 46(-11.3) | -10 | [-3] | [1] | [-4] | 19 | 44 | RG | -0.3 | Wait? | | (-3) | 0 | -16 | 6 | -1 | -0.1,71 | 53 | | 32 | Aug/19 | 14 | 109.9 | 110.4 | 110.23(-0.07) | 110.02(0.08) | 110.25(0.06) | 110.39 | 0.5 | | 3 | 57(-9.9) | -10 | [-5] | [6] | [-2] | 35 | 102 | RG | 0.2 | Wait | | (-3) | 4 | -17 | 21 | 7 | 0.3,77 | 53 | | 33 | Aug/19 | 13 | 109.9 | 110.4 | 110.31(-0.06) | 109.93(0.15) | 110.18(0.14) | 110.69 | 0.8 | | 3 | 67(-10.5) | 10 | [-4] | [14] | [11] | 24 | 133 | UR | 0.7 | SmallShort | | (-4) | 10 | 20 | 16 | 15 | 0.5,61 | 53 | | 34 | Aug/19 | 12 | 109.9 | 110.4 | 110.38(-0.08) | 109.77(0.05) | 110.03(0.11) | 110.34 | 0.4 | | 3 | 77(-7.7) | 15 | [-6] | [8] | [15] | 0 | 117 | UR | 0.4 | SmallShort | | (-6) | 8 | 35 | 10 | 20 | -0,50 | 53 | | 35 | Aug/19 | 11 | 109.9 | 110.4 | 110.47(-0.1) | 109.71(-0.08) | 109.91(0.04) | 109.74 | -0.2 | | 3 | 85(-3.3) | -5 | [-7] | [-1] | [-4] | -28 | 49 | RG | -0.2 | Wait | | (-7) | 3 | -18 | 6 | 17 | -0.8,42 | 53 | | | | |
| 36 | Aug/19 | 10 | 109.9 | 110.4 | 110.58(-0.07) | 109.8(-0.1) | 109.87(0.05) | 110.06 | 0.2 | | 3 | 88(-1.5) | 20 | [-5] | [-1] | [5] | -24 | 40 | RG | 0.2 | Wait | | (-6) | 3 | -1 | 12 | 20 | -0.6,41 | 53 | | 37 | Aug/19 | 9 | 109.9 | 110.4 | 110.66(-0.07) | 109.91(-0.05) | 109.81(0.11) | 110.07 | 0.2 | | 3 | 90(-2.3) | 25 | [-5] | [5] | [5] | -31 | 56 | UR | 0.3 | SmallShort? | | (-4) | 8 | 4 | 13 | 20 | -0.6,34 | 53 | | 38 | Aug/18 | 15 | 109.86 | 110.33 | 110.74(-0.09) | 109.96(-0.06) | 109.69(0.17) | 110 | 0.1 | | 1 | 92(-0.4) | 20 | [-6] | [8] | [9] | -46 | 74 | UR | 0.3 | SmallShort? | | (-5) | 12 | 18 | 10 | 14 | -0.8,24 | 57 | | 39 | Aug/18 | 14 | 109.86 | 110.33 | 110.84(-0.12) | 110.03(-0.1) | 109.5(-0.01) | 109.69 | -0.2 | | 1 | 93(0) | -10 | [-8] | [-6] | [5] | -61 | 26 | DP | 0.2 | OpenShort | | (-8) | -1 | 10 | 10 | 0 | -1.2,19 | 57 | | 40 | Aug/18 | 13 | 109.86 | 110.33 | 110.97(-0.12) | 110.14(-0.12) | 109.51(-0.2) | 109.51 | -0.3 | | 1 | 93(3.2) | -35 | [-8] | [-20] | [-2] | -71 | -54 | DT | 0 | OpenShort | | (-8) | -14 | -10 | 15 | -16 | -1.5,17 | 57 | | | | |
| 41 | Aug/18 | 12 | 109.86 | 110.33 | 111.1(-0.1) | 110.27(-0.15) | 109.73(-0.24) | 109.69 | -0.2 | | 1 | 89(3) | -15 | [-7] | [-23] | [4] | -76 | -87 | DP | -0 | OpenShort | | (-8) | -16 | 6 | 12 | -1 | -1.5,12 | 57 | | 42 | Aug/18 | 11 | 109.86 | 110.33 | 111.21(-0.08) | 110.44(-0.22) | 109.99(-0.22) | 109.58 | -0.3 | | 1 | 86(7.5) | 0 | [-6] | [-24] | [9] | -90 | -123 | RG | -0.4 | Wait | | (-8) | -15 | 30 | -2 | -12 | -1.8,5 | 57 | | 43 | Aug/18 | 10 | 109.86 | 110.33 | 111.3(-0.13) | 110.68(-0.31) | 110.23(-0.34) | 109.07 | -0.7 | | 1 | 79(19.1) | -50 | [-9] | [-36] | [-18] | -115 | -151 | DT | -1.4 | HoldShort | | (-7) | -23 | -36 | -15 | -20 | -2.6,0 | 57 | | 44 | Aug/18 | 9 | 109.86 | 110.33 | 111.44(-0.08) | 111.02(-0.19) | 110.61(-0.14) | 109.69 | -0.2 | | 1 | 60(9.5) | -45 | [-6] | [-17] | [-22] | -111 | -111 | DT | -1.4 | HoldShort? | | (-6) | -10 | -53 | -8 | -20 | -2.7,7 | 57 | | 45 | Aug/17 | 15 | 109.89 | 110.32 | 111.53(-0.03) | 111.23(-0.13) | 110.77(-0.05) | 110.61 | 0.6 | | 3 | 50(5.7) | 5 | [-2] | [-8] | [-9] | -84 | -59 | RG | -0.3 | Wait? | | (-3) | -3 | -24 | 3 | -17 | -1.7,9 | 50 | | | | |
| 46 | Aug/17 | 14 | 109.89 | 110.32 | 111.56(0.01) | 111.37(-0.04) | 110.82(-0.07) | 111.03 | 1 | | 3 | 45(-0.9) | 40 | [1] | [-5] | [5] | -69 | -80 | RG | 0.4 | Wait | | (-1) | -5 | 15 | 6 | -5 | -1.1,9 | 50 | | 47 | Aug/17 | 13 | 109.89 | 110.32 | 111.56(0) | 111.42(-0.09) | 110.9(-0.2) | 110.78 | 0.8 | | 3 | 45(0.3) | 25 | [0] | [-16] | [-2] | -86 | -124 | DR | -0.2 | HoldShort | | (0) | -14 | 4 | -10 | -20 | -1.5,2 | 50 | | 48 | Aug/17 | 12 | 109.89 | 110.32 | 111.55(-0.02) | 111.52(-0.13) | 111.12(-0.28) | 110.7 | 0.7 | | 3 | 45(1.7) | 0 | [-1] | [-23] | [-8] | -93 | -132 | RG | -0.8 | SmallLong | | (-1) | -19 | -3 | -31 | -20 | -1.7,0 | 50 | | 49 | Aug/17 | 11 | 109.89 | 110.32 | 111.55(0) | 111.66(-0.13) | 111.43(-0.24) | 110.75 | 0.8 | | 3 | 43(0.3) | 10 | [0] | [-20] | [-8] | -87 | -135 | DR | -1.4 | HoldShort | | (-1) | -16 | -4 | -29 | -20 | -1.7,6 | 50 | | 50 | Aug/17 | 10 | 109.89 | 110.32 | 111.55(0) | 111.8(-0.12) | 111.7(-0.21) | 110.82 | 0.8 | | 3 | 43(-0.6) | -5 | [0] | [-18] | [-18] | -57 | -127 | DR | -1.8 | OpenShort | | (0) | -14 | -35 | -19 | -20 | -1.6,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|