|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $141.3300 One month high (close): $182.5500
ZS Daily Change: -4.05% Daily StdDev 4.44% ZS EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $161.25(-4.05%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 168.85 | 169.65 | 166.23(-0.07) | 166.31(-0.02) | 166.59(-0.13) | 165.35 | -0.4 | | -0 | 9(-0.6) | -30 | [-2] | [-5] | [-9] | -33 | -5 | DT | -1.6 | OpenShort | | (-1) | -3 | -8 | -21 | -20 | -1.1,45 | 47 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 168.85(daily_ema_20 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 166.23(hourly_sma_20 0.53%) 166.31(hourly_sma_10 0.58%) 169.65(weak_daily_ema_10 2.6%)
|
| | | 2 | Aug/26 | 9 | 168.85 | 169.65 | 166.35(-0.11) | 166.35(0.04) | 166.8(0.1) | 165.98 | -0.3 | | -0 | 10(-4) | -30 | [-3] | [0] | [-7] | 18 | 136 | DT | -1 | OpenShort? | | (-1) | 2 | -19 | 5 | -18 | -0.4,78 | 47 | | 3 | Aug/25 | 15 | 168.66 | 171.76 | 166.54(-0.04) | 166.28(0.08) | 166.64(0.02) | 167.56 | -0.1 | | 4 | 14(-0.2) | 30 | [-1] | [1] | [9] | 61 | 111 | UR | 0.8 | SmallShort? | | (-2) | 1 | 5 | 25 | 20 | 0.9,88 | 57 | | 4 | Aug/25 | 14 | 168.66 | 171.76 | 166.61(0.15) | 166.14(0.07) | 166.61(0.2) | 167.15 | -0.2 | | 4 | 14(-3) | 50 | [3] | [6] | [7] | 29 | -81 | UT | 0.4 | OpenLong | | (-1) | 5 | 6 | 19 | 20 | 0.4,69 | 57 | | 5 | Aug/25 | 13 | 168.66 | 171.76 | 166.36(0.12) | 166.02(0.09) | 166.28(0.14) | 166.69 | -0.2 | | 4 | 17(-2.4) | 40 | [3] | [4] | [2] | 3 | -76 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | -3 | 6 | 0.2,48 | 57 | | | | |
| 6 | Aug/25 | 12 | 168.66 | 171.76 | 166.16(0.12) | 165.87(0.06) | 166.04(0.08) | 166.2 | -0.3 | | 4 | 19(-2.2) | 35 | [3] | [3] | [2] | -15 | -116 | UT | 0.1 | OpenLong | | (2) | 2 | 6 | 1 | 3 | 0,35 | 57 | | 7 | Aug/25 | 11 | 168.66 | 171.76 | 165.96(0.11) | 165.77(-0.02) | 165.9(-0.02) | 165.7 | -0.3 | | 4 | 22(-2) | 20 | [2] | [-1] | [-6] | -28 | -146 | DR | -0.1 | OpenShort | | (2) | -0 | -17 | -3 | 2 | -0.1,25 | 57 | | 8 | Aug/25 | 10 | 168.66 | 171.76 | 165.78(0.17) | 165.8(-0.01) | 165.93(0.08) | 167.17 | -0.2 | | 4 | 24(-2.4) | 50 | [4] | [2] | [11] | 11 | -92 | UT | 0.6 | OpenLong | | (3) | 2 | 18 | 4 | 20 | 0.7,43 | 57 | | 9 | Aug/25 | 9 | 168.66 | 171.76 | 165.5(0.16) | 165.82(-0.07) | 165.8(0.02) | 165.7 | -0.3 | | 4 | 26(-2.1) | 40 | [4] | [-0] | [2] | -18 | -167 | UT | -0 | OpenLong? | | (3) | 0 | 4 | -7 | 19 | 0.1,30 | 57 | | 10 | Aug/24 | 15 | 167.99 | 172.8 | 165.23(0.05) | 165.93(-0.13) | 165.76(0.02) | 165.39 | -0.3 | | 5 | 28(2) | 25 | [1] | [-2] | [-2] | -18 | -40 | DR | -0.1 | OpenShort? | | (3) | 0 | -2 | -8 | 4 | 0.1,30 | 57 | | | | |
| 11 | Aug/24 | 14 | 167.99 | 172.8 | 165.14(-0.04) | 166.15(-0.12) | 165.72(0.05) | 165.57 | -0.2 | | 5 | 26(-0.3) | 15 | [-1] | [-1] | [-1] | -1 | 90 | RG | -0.1 | Wait | | (1) | 1 | -2 | -3 | 4 | 0.2,44 | 57 | | 12 | Aug/24 | 13 | 167.99 | 172.8 | 165.2(0.01) | 166.35(-0.27) | 165.63(-0.02) | 165.75 | -0.2 | | 5 | 26(0) | 25 | [0] | [-4] | [2] | 4 | 15 | RG | 0 | Wait | | (-1) | -0 | -2 | 2 | 20 | 0.2,49 | 57 | | 13 | Aug/24 | 12 | 167.99 | 172.8 | 165.19(0.05) | 166.8(-0.17) | 165.67(-0.1) | 165.92 | -0.2 | | 5 | 26(0) | 25 | [1] | [-5] | [-1] | 7 | -46 | DR | 0.1 | OpenShort | | (0) | -2 | -3 | 1 | -4 | 0.3,49 | 57 | | 14 | Aug/24 | 11 | 167.99 | 172.8 | 165.11(0.03) | 167.08(0.22) | 165.83(-0.18) | 166.16 | -0.2 | | 5 | 26(0.2) | 20 | [1] | [-2] | [-3] | 7 | -26 | DR | 0.1 | OpenShort | | (1) | -4 | 12 | -5 | -20 | 0.4,47 | 57 | | 15 | Aug/24 | 10 | 167.99 | 172.8 | 165.06(-0.04) | 166.72(0.16) | 166.13(-0.27) | 165.12 | -0.3 | | 5 | 26(-0.2) | 0 | [-1] | [-5] | [-10] | -2 | -30 | RG | -0.4 | Wait | | (-0) | -6 | -1 | -11 | -20 | 0,48 | 57 | | | | |
| 16 | Aug/24 | 9 | 167.99 | 172.8 | 165.12(-0.07) | 166.45(0.18) | 166.58(-0.3) | 165.21 | -0.3 | | 5 | 26(-0.6) | -10 | [-2] | [-6] | [-11] | 4 | 5 | DT | -0.5 | OpenShort? | | (-1) | -7 | -9 | -10 | -20 | 0,54 | 57 | | 17 | Aug/23 | 15 | 167.29 | 174.31 | 165.24(-0.08) | 166.15(0.23) | 167.08(-0.52) | 165.93 | -0.1 | | 8 | 27(2.5) | 10 | [-2] | [-9] | [-9] | 21 | -16 | RG | -0.4 | Wait? | | (-1) | -12 | -10 | -6 | -20 | 0.3,63 | 53 | | 18 | Aug/23 | 14 | 167.29 | 174.31 | 165.38(-0.28) | 165.77(0.35) | 167.96(-0.23) | 166.74 | -0 | | 8 | 24(-7.5) | -5 | [-6] | [-2] | [-6] | 31 | 327 | RG | -0.4 | Wait | | (-1) | -5 | -10 | -5 | -20 | 0.5,68 | 53 | | 19 | Aug/23 | 13 | 167.29 | 174.31 | 165.84(-0.24) | 165.2(0.41) | 168.34(0.62) | 167.56 | 0 | | 8 | 32(-5.2) | 30 | [-5] | [17] | [2] | 35 | 534 | UR | -0.2 | SmallShort | | (-5) | 14 | 1 | 0 | 16 | 0.5,72 | 53 | | 20 | Aug/23 | 12 | 167.29 | 174.31 | 166.24(-0.25) | 164.53(0.26) | 167.3(0.61) | 167.46 | 0 | | 8 | 37(-4.5) | 35 | [-5] | [15] | [7] | 39 | 510 | UR | 0 | SmallShort | | (-5) | 13 | -3 | 14 | 20 | 0.3,81 | 53 | | | | |
| 21 | Aug/23 | 11 | 167.29 | 174.31 | 166.66(-0.24) | 164.11(0.03) | 166.28(0.62) | 167.71 | 0 | | 8 | 42(-3.4) | 35 | [-5] | [13] | [7] | 46 | 494 | UR | 0.3 | SmallShort | | (-5) | 14 | -29 | 35 | 20 | 0.2,91 | 53 | | 22 | Aug/23 | 10 | 167.29 | 174.31 | 167.06(-0.13) | 164.06(0.35) | 165.26(1.12) | 170.19 | 0.3 | | 8 | 45(-2.3) | 50 | [-3] | [28] | [28] | 35 | 639 | UR | 1 | SmallShort | | (-3) | 24 | 18 | 34 | 20 | 0.6,70 | 53 | | 23 | Aug/23 | 9 | 167.29 | 174.31 | 167.27(-0.18) | 163.49(0.22) | 163.43(0.86) | 168.69 | 0.1 | | 8 | 47(-1.8) | 50 | [-4] | [21] | [43] | -3 | 514 | UR | 1 | SmallShort? | | (-4) | 19 | 76 | 24 | 20 | 0.3,40 | 53 | | 24 | Aug/22 | 15 | 166.24 | 174.33 | 167.57(-0.34) | 163.13(-0.18) | 162.04(0.17) | 162.47 | -0.3 | | 7 | 49(0.5) | 10 | [-7] | [-1] | [1] | -60 | 119 | RG | 0.1 | Wait? | | (-7) | 4 | -0 | 7 | 4 | -0.9,13 | 58 | | 25 | Aug/22 | 14 | 166.24 | 174.33 | 168.15(-0.34) | 163.42(-0.23) | 161.77(-0.1) | 162.51 | -0.3 | | 7 | 49(0.2) | 5 | [-7] | [-7] | [3] | -66 | 9 | RG | 0.1 | Wait | | (-7) | -2 | 3 | 9 | 11 | -1,9 | 58 | | | | |
| 26 | Aug/22 | 13 | 166.24 | 174.33 | 168.72(-0.36) | 163.79(-0.32) | 161.94(-0.55) | 162.29 | -0.3 | | 7 | 48(0.6) | 5 | [-8] | [-18] | [3] | -75 | -137 | RG | 0.1 | Wait | | (-7) | -12 | 4 | 6 | 4 | -1.2,5 | 58 | | 27 | Aug/22 | 12 | 166.24 | 174.33 | 169.33(-0.32) | 164.32(-0.39) | 162.84(-0.4) | 162 | -0.4 | | 7 | 48(1.7) | 15 | [-7] | [-15] | [3] | -81 | -187 | RG | -0.2 | Wait | | (-8) | -9 | 12 | 1 | -14 | -1.3,2 | 58 | | 28 | Aug/22 | 11 | 166.24 | 174.33 | 169.87(-0.37) | 164.96(-0.92) | 163.5(-0.45) | 161.03 | -0.5 | | 7 | 46(3.5) | 0 | [-8] | [-22] | [1] | -93 | -237 | RG | -0.5 | Wait | | (-7) | -10 | 1 | -8 | 20 | -1.7,0 | 58 | | 29 | Aug/22 | 10 | 166.24 | 174.33 | 170.5(-0.34) | 166.49(-0.88) | 164.24(-0.52) | 160.96 | -0.5 | | 7 | 43(4.4) | -20 | [-7] | [-23] | [-14] | -93 | -328 | DT | -0.7 | OpenShort | | (-8) | -11 | -30 | -2 | -20 | -2,7 | 58 | | 30 | Aug/22 | 9 | 166.24 | 174.33 | 171.09(-0.29) | 167.97(-0.73) | 165.1(-0.33) | 163.44 | -0.2 | | 7 | 38(2.9) | -10 | [-6] | [-17] | [-15] | -85 | -223 | DT | -0.4 | OpenShort? | | (-6) | -7 | -40 | 6 | -20 | -1.8,10 | 58 | | | | |
| 31 | Aug/19 | 15 | 165.96 | 175.08 | 171.58(-0.23) | 169.21(-0.49) | 165.65(-0.07) | 166.82 | 0.1 | | 9 | 35(0.9) | 35 | [-5] | [-8] | [8] | -70 | -47 | RG | 0.3 | Wait? | | (-4) | -2 | 16 | 13 | 9 | -1.2,10 | 63 | | 32 | Aug/19 | 14 | 165.96 | 175.08 | 171.97(-0.37) | 170.04(-0.58) | 165.77(-0.38) | 165.5 | -0 | | 9 | 34(0.8) | 15 | [-8] | [-16] | [0] | -87 | -82 | RG | -0.1 | Wait | | (-6) | -8 | 13 | 9 | -20 | -1.6,3 | 63 | | 33 | Aug/19 | 13 | 165.96 | 175.08 | 172.6(-0.38) | 171.04(-0.56) | 166.41(-1.38) | 164.4 | -0.1 | | 9 | 34(3.2) | -25 | [-8] | [-38] | [-16] | -103 | -439 | DT | -0.5 | HoldShort | | (-8) | -30 | -9 | -3 | -20 | -2.1,0 | 63 | | 34 | Aug/19 | 12 | 165.96 | 175.08 | 173.26(-0.36) | 172.01(-0.51) | 168.74(-1.23) | 165.17 | -0.1 | | 9 | 30(3.7) | -20 | [-8] | [-34] | [-20] | -108 | -415 | DT | -1 | HoldShort | | (-7) | -27 | -14 | -6 | -20 | -2.3,0 | 63 | | 35 | Aug/19 | 11 | 165.96 | 175.08 | 173.88(-0.32) | 172.89(-0.43) | 170.84(-1.12) | 166.33 | 0 | | 9 | 27(3.8) | -20 | [-7] | [-30] | [-27] | -113 | -384 | DT | -1.5 | HoldShort | | (-7) | -24 | -15 | -49 | -20 | -2.5,0 | 63 | | | | |
| 36 | Aug/19 | 10 | 165.96 | 175.08 | 174.44(-0.25) | 173.64(-0.46) | 172.78(-1.01) | 167.62 | 0.1 | | 9 | 23(5.8) | -10 | [-5] | [-28] | [-22] | -95 | -395 | DT | -2 | OpenShort | | (-6) | -22 | -11 | -35 | -20 | -2.6,20 | 63 | | 37 | Aug/19 | 9 | 165.96 | 175.08 | 174.88(-0.22) | 174.45(-0.19) | 174.54(-0.65) | 168.58 | 0.2 | | 9 | 17(2.8) | -5 | [-5] | [-17] | [-47] | -91 | -294 | RG | -3 | SmallLong? | | (-4) | -14 | -83 | -33 | -20 | -3.2,39 | 63 | | 38 | Aug/18 | 15 | 165.61 | 174.94 | 175.27(-0.18) | 174.79(0.15) | 175.68(0.23) | 175.95 | 0.9 | | 10 | 14(-5.2) | 45 | [-4] | [7] | [5] | 33 | 302 | UR | 0.2 | SmallShort? | | (-1) | 5 | 3 | 16 | 12 | 0.4,73 | 69 | | 39 | Aug/18 | 14 | 165.61 | 174.94 | 175.58(-0.16) | 174.52(0.18) | 175.27(0.19) | 175.7 | 0.9 | | 10 | 20(-3) | 45 | [-4] | [7] | [2] | 10 | 242 | UR | 0.2 | SmallShort | | (-4) | 4 | -4 | 13 | 11 | 0.1,57 | 69 | | 40 | Aug/18 | 13 | 165.61 | 174.94 | 175.87(-0.13) | 174.21(0.15) | 174.93(0.25) | 176.03 | 0.9 | | 10 | 23(-1.8) | 50 | [-3] | [8] | [9] | 7 | 227 | UR | 0.4 | SmallShort | | (-3) | 6 | 8 | 21 | 20 | 0.1,54 | 69 | | | | |
| 41 | Aug/18 | 12 | 165.61 | 174.94 | 176.1(-0.14) | 173.95(0.04) | 174.5(0.1) | 175.34 | 0.8 | | 10 | 24(-1.1) | 45 | [-3] | [3] | [6] | -16 | 147 | UR | 0.3 | SmallShort | | (-3) | 2 | 0 | 13 | 20 | -0.3,42 | 69 | | 42 | Aug/18 | 11 | 165.61 | 174.94 | 176.34(-0.14) | 173.88(-0.16) | 174.32(0.25) | 175.32 | 0.8 | | 10 | 25(-0.9) | 50 | [-3] | [4] | [14] | -28 | 167 | UR | 0.3 | SmallShort | | (-3) | 6 | 15 | 12 | 20 | -0.3,30 | 69 | | 43 | Aug/18 | 10 | 165.61 | 174.94 | 176.58(-0.15) | 174.16(-0.22) | 173.89(0.05) | 174 | 0.7 | | 10 | 26(0.3) | 50 | [-3] | [-1] | [3] | -56 | 32 | RG | 0 | Wait | | (-4) | 1 | 0 | 3 | 20 | -0.9,17 | 69 | | 44 | Aug/18 | 9 | 165.61 | 174.94 | 176.84(-0.15) | 174.54(-0.18) | 173.81(0.2) | 173.96 | 0.7 | | 10 | 26(0) | 50 | [-3] | [3] | [3] | -56 | 62 | UR | 0.1 | SmallShort? | | (-3) | 4 | 1 | 9 | 18 | -1,19 | 69 | | 45 | Aug/17 | 15 | 164.98 | 173.61 | 177.1(-0.24) | 174.86(-0.22) | 173.47(0.03) | 173.91 | 0.8 | | 9 | 26(-1.3) | 25 | [-5] | [-2] | [-1] | -65 | 98 | RG | 0.1 | Wait? | | (-3) | 1 | -8 | 9 | 5 | -1.1,13 | 70 | | | | |
| 46 | Aug/17 | 14 | 164.98 | 173.61 | 177.52(-0.19) | 175.24(-0.05) | 173.41(-0.02) | 174.57 | 0.9 | | 9 | 27(-0.3) | 45 | [-4] | [-1] | [7] | -64 | 27 | RG | 0.4 | Wait | | (-5) | -0 | 17 | 13 | -15 | -1,11 | 70 | | 47 | Aug/17 | 13 | 164.98 | 173.61 | 177.86(-0.23) | 175.32(-0.24) | 173.45(-0.56) | 173.09 | 0.7 | | 9 | 28(1) | 15 | [-5] | [-15] | [-3] | -84 | -174 | RG | -0.1 | Wait | | (-5) | -12 | -2 | 3 | -20 | -1.5,4 | 70 | | 48 | Aug/17 | 12 | 164.98 | 173.61 | 178.27(-0.26) | 175.75(-0.52) | 174.43(-0.5) | 173.27 | 0.7 | | 9 | 27(1) | 10 | [-6] | [-17] | [-2] | -91 | -133 | RG | -0.4 | Wait | | (-5) | -11 | 7 | -30 | 8 | -1.7,2 | 70 | | 49 | Aug/17 | 11 | 164.98 | 173.61 | 178.74(-0.29) | 176.66(-0.5) | 175.3(-0.56) | 172.63 | 0.7 | | 9 | 26(2) | 0 | [-6] | [-18] | [-13] | -103 | -183 | RG | -0.9 | SmallLong | | (-6) | -12 | -9 | -34 | -20 | -2.1,0 | 70 | | 50 | Aug/17 | 10 | 164.98 | 173.61 | 179.26(-0.24) | 177.54(-0.38) | 176.28(-0.4) | 173.41 | 0.8 | | 9 | 24(1.7) | -10 | [-5] | [-13] | [-16] | -92 | -178 | DT | -1.1 | OpenShort | | (-6) | -9 | -16 | -31 | -20 | -2.2,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|