|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $102.4100 One month high (close): $113.3750
SWKS Daily Change: -5.52% Daily StdDev 2.58% SWKS EMA_5_Trend: -1.12% 10Minute StdDev: $1.8906
Latest Price : $102.41(-5.52%) | Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($1.9) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 109.12 | 107.38 | 105.6(0.14) | 106.95(0.38) | 107.88(0.03) | 108.04 | -0.3 | | -9 | 54(2.8) | -30 | [5] | [7] | [2] | 80 | 101 | RG | 0.1 | Wait? | | (6) | 1 | 9 | -6 | -6 | 1.4,95 | 38 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 107.38(daily_ema_10 -0.61%)
Support Levels: 106.95(weak_hourly_sma_10 -1.01%) 105.6(weak_hourly_sma_20 -2.26%)
Resistance Levels: 109.12(daily_ema_20 1%)
|
| | | 2 | Aug/25 | 15 | 109.49 | 108.48 | 105.45(0.14) | 106.54(0.34) | 107.85(0.04) | 107.79 | -0.6 | | -3 | 51(-3.5) | 0 | [5] | [9] | [-0] | 81 | 93 | RG | -0 | Wait? | | (5) | 2 | 1 | -8 | 7 | 1.4,96 | 43 | | 3 | Aug/25 | 14 | 109.49 | 108.48 | 105.3(0.19) | 106.18(0.34) | 107.81(0.31) | 107.77 | -0.6 | | -3 | 54(2.8) | 15 | [8] | [21] | [-3] | 87 | 116 | CR | -0 | OpenShort | | (6) | 12 | -11 | -11 | 20 | 1.6,97 | 43 | | 4 | Aug/25 | 13 | 109.49 | 108.48 | 105.1(0.2) | 105.82(0.42) | 107.48(0.66) | 108.07 | -0.5 | | -3 | 52(5.3) | 45 | [8] | [36] | [7] | 99 | 244 | UT | 0.4 | OpenLong | | (8) | 26 | 12 | -9 | 20 | 2,99 | 43 | | 5 | Aug/25 | 12 | 109.49 | 108.48 | 104.89(0.17) | 105.38(0.41) | 106.78(0.72) | 107.75 | -0.6 | | -3 | 46(5.9) | 40 | [7] | [38] | [5] | 104 | 280 | UT | 0.7 | HoldLong | | (8) | 29 | -5 | 6 | 20 | 2.2,99 | 43 | | | | |
| 6 | Aug/25 | 11 | 109.49 | 108.48 | 104.71(0.14) | 104.95(0.33) | 106.02(0.77) | 107.89 | -0.6 | | -3 | 40(9.5) | 40 | [6] | [38] | [21] | 120 | 353 | UT | 1.6 | HoldLong | | (7) | 31 | 13 | 40 | 20 | 2.8,100 | 43 | | 7 | Aug/25 | 10 | 109.49 | 108.48 | 104.56(0.1) | 104.61(0.26) | 105.21(0.6) | 107.54 | -0.7 | | -3 | 31(8.6) | 30 | [4] | [30] | [37] | 125 | 341 | UT | 2.6 | HoldLong | | (5) | 24 | 51 | 53 | 20 | 3.4,90 | 43 | | 8 | Aug/25 | 9 | 109.49 | 108.48 | 104.46(0.03) | 104.34(0.16) | 104.58(0.4) | 106.16 | -1.2 | | -3 | 22(3.2) | 15 | [1] | [19] | [34] | 86 | 231 | UT | 2.5 | OpenLong? | | (2) | 16 | 60 | 39 | 20 | 2.7,68 | 43 | | 9 | Aug/24 | 15 | 109.47 | 108.67 | 104.43(-0.06) | 104.17(0.01) | 104.16(0.17) | 104.57 | -1.7 | | -5 | 19(-3.1) | -15 | [-2] | [4] | [11] | 1 | 114 | UR | 0.8 | SmallShort? | | (-2) | 7 | 22 | 11 | 20 | 0.3,43 | 36 | | 10 | Aug/24 | 14 | 109.47 | 108.67 | 104.49(-0.21) | 104.16(-0.08) | 103.98(0.11) | 103.98 | -1.9 | | -5 | 22(-13) | -50 | [-9] | [-1] | [2] | -35 | 194 | DP | 0 | OpenShort | | (-4) | 5 | 4 | 4 | 4 | -0.8,35 | 36 | | | | |
| 11 | Aug/24 | 13 | 109.47 | 108.67 | 104.71(-0.19) | 104.24(-0.12) | 103.87(-0.14) | 103.87 | -1.9 | | -5 | 35(-7) | -50 | [-8] | [-12] | [-2] | -32 | 80 | DT | 0 | OpenShort | | (-9) | -6 | -11 | 11 | -1 | -0.8,38 | 36 | | 12 | Aug/24 | 12 | 109.47 | 108.67 | 104.91(-0.18) | 104.37(-0.04) | 104.02(-0.07) | 104.17 | -1.8 | | -5 | 42(-5.7) | -50 | [-7] | [-7] | [2] | -32 | 98 | DP | 0.1 | OpenShort | | (-8) | -3 | -1 | 13 | 0 | -0.6,33 | 36 | | 13 | Aug/24 | 11 | 109.47 | 108.67 | 105.1(-0.21) | 104.41(0.03) | 104.09(-0.08) | 104.19 | -1.8 | | -5 | 48(-5.7) | -50 | [-9] | [-7] | [4] | -48 | 106 | DP | 0.1 | OpenShort | | (-8) | -3 | 19 | -1 | -20 | -0.7,20 | 36 | | 14 | Aug/24 | 10 | 109.47 | 108.67 | 105.32(-0.22) | 104.38(-0.04) | 104.17(-0.2) | 103.7 | -2 | | -5 | 54(-2.4) | -50 | [-9] | [-13] | [-0] | -64 | 25 | DT | -0.3 | OpenShort | | (-9) | -8 | 11 | -4 | -20 | -1,11 | 36 | | 15 | Aug/24 | 9 | 109.47 | 108.67 | 105.55(-0.25) | 104.42(-0.07) | 104.38(-0.23) | 103.41 | -2.1 | | -5 | 56(-2) | -50 | [-10] | [-15] | [-20] | -71 | -2 | DT | -0.6 | OpenShort? | | (-10) | -9 | -44 | -6 | -20 | -1.3,12 | 36 | | | | |
| 16 | Aug/23 | 15 | 109.64 | 109.35 | 105.81(-0.21) | 104.49(-0.02) | 104.62(-0.1) | 104.57 | -1.7 | | -1 | 58(-1.5) | -45 | [-9] | [-7] | [1] | -44 | 71 | DP | -0 | OpenShort? | | (-8) | -4 | -1 | 3 | 13 | -0.7,24 | 39 | | 17 | Aug/23 | 14 | 109.64 | 109.35 | 106.03(-0.31) | 104.51(-0.07) | 104.72(-0.02) | 104.59 | -1.7 | | -1 | 60(-9.5) | -50 | [-12] | [-6] | [1] | -53 | 170 | DP | -0.1 | OpenShort | | (-9) | -1 | -1 | -0 | 19 | -0.8,17 | 39 | | 18 | Aug/23 | 13 | 109.64 | 109.35 | 106.36(-0.3) | 104.58(-0.1) | 104.74(0.16) | 104.61 | -1.7 | | -1 | 69(-6.3) | -30 | [-12] | [1] | [3] | -52 | 185 | UR | -0.1 | SmallShort | | (-13) | 6 | 2 | 2 | 20 | -0.8,18 | 39 | | 19 | Aug/23 | 12 | 109.64 | 109.35 | 106.68(-0.31) | 104.68(-0.14) | 104.57(0.11) | 104.57 | -1.7 | | -1 | 75(-4.6) | -35 | [-12] | [-2] | [1] | -52 | 143 | DP | 0 | OpenShort | | (-13) | 4 | -6 | 7 | 18 | -0.9,21 | 39 | | 20 | Aug/23 | 11 | 109.64 | 109.35 | 107.01(-0.29) | 104.83(-0.32) | 104.46(0.1) | 104.73 | -1.6 | | -1 | 80(-2.7) | -35 | [-12] | [-6] | [3] | -52 | 110 | DP | 0.1 | OpenShort | | (-13) | 4 | -13 | 13 | 20 | -0.9,21 | 39 | | | | |
| 21 | Aug/23 | 10 | 109.64 | 109.35 | 107.32(-0.27) | 105.17(-0.26) | 104.36(0.1) | 105.09 | -1.5 | | -1 | 83(-2.8) | -20 | [-11] | [-5] | [12] | -59 | 90 | DP | 0.3 | OpenShort | | (-11) | 4 | 16 | 12 | 20 | -0.9,14 | 39 | | 22 | Aug/23 | 9 | 109.64 | 109.35 | 107.61(-0.26) | 105.44(-0.33) | 104.26(-0.16) | 104.67 | -1.6 | | -1 | 85(1.7) | -25 | [-10] | [-16] | [13] | -72 | -46 | DP | 0.2 | OpenShort? | | (-13) | -6 | 32 | 9 | 11 | -1.1,6 | 39 | | 23 | Aug/22 | 15 | 109.63 | 109.68 | 107.89(-0.26) | 105.79(-0.45) | 104.43(-0.35) | 103.82 | -2 | | -2 | 84(3.4) | -50 | [-10] | [-28] | [-4] | -90 | -205 | DT | -0.2 | OpenShort? | | (-12) | -14 | -5 | 3 | -20 | -1.6,0 | 46 | | 24 | Aug/22 | 14 | 109.63 | 109.68 | 108.17(-0.23) | 106.27(-0.39) | 104.8(-0.38) | 103.96 | -1.9 | | -2 | 80(6.7) | -50 | [-9] | [-28] | [-8] | -95 | -253 | DT | -0.4 | OpenShort | | (-10) | -15 | -9 | 2 | -20 | -1.8,0 | 46 | | 25 | Aug/22 | 13 | 109.63 | 109.68 | 108.42(-0.23) | 106.69(-0.41) | 105.2(-0.75) | 104.21 | -1.8 | | -2 | 74(7.6) | -50 | [-9] | [-43] | [-14] | -98 | -347 | DT | -0.5 | OpenShort | | (-9) | -30 | -23 | 1 | -20 | -1.9,0 | 46 | | | | |
| 26 | Aug/22 | 12 | 109.63 | 109.68 | 108.67(-0.16) | 107.13(-0.39) | 106(-0.58) | 104.83 | -1.6 | | -2 | 66(6.8) | -50 | [-6] | [-35] | [-11] | -100 | -335 | DT | -0.6 | HoldShort | | (-8) | -23 | -18 | 1 | -20 | -2,0 | 46 | | 27 | Aug/22 | 11 | 109.63 | 109.68 | 108.84(-0.12) | 107.55(-0.55) | 106.62(-0.5) | 105.31 | -1.5 | | -2 | 59(6.3) | -50 | [-5] | [-35] | [-8] | -100 | -325 | DT | -0.8 | HoldShort | | (-6) | -20 | -12 | -11 | -20 | -2,0 | 46 | | 28 | Aug/22 | 10 | 109.63 | 109.68 | 108.97(-0.09) | 108.14(-0.49) | 107.16(-0.51) | 105.63 | -1.4 | | -2 | 53(5.3) | -50 | [-4] | [-34] | [-11] | -101 | -348 | DT | -1 | HoldShort | | (-5) | -21 | -13 | -10 | -20 | -2.1,2 | 46 | | 29 | Aug/22 | 9 | 109.63 | 109.68 | 109.07(-0.11) | 108.67(-0.48) | 107.71(-0.43) | 105.98 | -1.2 | | -2 | 48(6.3) | -50 | [-4] | [-30] | [-35] | -103 | -277 | DT | -1.2 | HoldShort? | | (-3) | -17 | -80 | -12 | -20 | -2.2,2 | 46 | | 30 | Aug/19 | 15 | 109.78 | 110.56 | 109.19(-0.03) | 109.19(-0.26) | 108.18(-0.08) | 108.19 | -0.6 | | 2 | 41(-1.9) | 10 | [-1] | [-10] | [1] | -68 | -80 | RG | 0 | Wait? | | (0) | -3 | 8 | -5 | -15 | -0.8,2 | 50 | | | | |
| 31 | Aug/19 | 14 | 109.78 | 110.56 | 109.22(-0.15) | 109.47(-0.27) | 108.27(-0.2) | 107.97 | -0.7 | | 2 | 43(-1.3) | -35 | [-6] | [-16] | [-4] | -70 | -6 | DT | -0.3 | OpenShort | | (-2) | -8 | -2 | -5 | -20 | -1,5 | 50 | | 32 | Aug/19 | 13 | 109.78 | 110.56 | 109.38(-0.16) | 109.77(-0.19) | 108.49(-0.58) | 108.02 | -0.6 | | 2 | 45(-1.5) | -50 | [-7] | [-30] | [-14] | -68 | -102 | DT | -0.4 | OpenShort | | (-6) | -24 | -17 | -16 | -20 | -1.1,10 | 50 | | 33 | Aug/19 | 12 | 109.78 | 110.56 | 109.55(-0.15) | 109.98(-0.08) | 109.12(-0.47) | 108.49 | -0.5 | | 2 | 46(-2) | -45 | [-6] | [-23] | [-7] | -54 | -67 | DT | -0.5 | OpenShort | | (-6) | -19 | 8 | -21 | -20 | -0.8,16 | 50 | | 34 | Aug/19 | 11 | 109.78 | 110.56 | 109.71(-0.14) | 110.07(-0.07) | 109.63(-0.53) | 108.26 | -0.6 | | 2 | 48(0.2) | -45 | [-6] | [-26] | [-18] | -55 | -122 | DT | -1 | OpenShort | | (-6) | -22 | -11 | -39 | -20 | -1.1,23 | 50 | | 35 | Aug/19 | 10 | 109.78 | 110.56 | 109.86(-0.1) | 110.15(-0.06) | 110.21(-0.42) | 108.58 | -0.4 | | 2 | 48(0.8) | -45 | [-4] | [-20] | [-17] | -21 | -125 | DT | -1.2 | OpenShort | | (-5) | -17 | -19 | -24 | -20 | -1,54 | 50 | | | | |
| 36 | Aug/19 | 9 | 109.78 | 110.56 | 109.97(-0.1) | 110.22(0.09) | 110.67(-0.35) | 109.09 | -0.2 | | 2 | 47(-0.5) | -50 | [-4] | [-14] | [-34] | 8 | -67 | DT | -1.2 | OpenShort? | | (-3) | -14 | -74 | -14 | -20 | -0.7,75 | 50 | | 37 | Aug/18 | 15 | 109.69 | 111.01 | 110.08(-0.06) | 110.12(0.29) | 111.06(0.2) | 111.19 | 0.5 | | 4 | 48(-3.4) | 10 | [-3] | [13] | [4] | 61 | 217 | UR | 0.1 | SmallShort? | | (0) | 8 | 6 | 9 | 9 | 0.8,91 | 55 | | 38 | Aug/18 | 14 | 109.69 | 111.01 | 110.15(-0.05) | 109.8(0.29) | 110.84(0.31) | 111.01 | 0.5 | | 4 | 51(-2.2) | 10 | [-2] | [18] | [1] | 52 | 215 | UR | 0.1 | SmallShort | | (-3) | 13 | -5 | 11 | 13 | 0.6,87 | 55 | | 39 | Aug/18 | 13 | 109.69 | 111.01 | 110.21(-0.05) | 109.48(0.27) | 110.5(0.36) | 111.15 | 0.5 | | 4 | 53(-2.3) | 30 | [-2] | [20] | [11] | 49 | 237 | UR | 0.4 | SmallShort | | (-2) | 15 | 9 | 22 | 20 | 0.6,84 | 55 | | 40 | Aug/18 | 12 | 109.69 | 111.01 | 110.27(-0.06) | 109.19(0.2) | 110.1(0.31) | 110.89 | 0.4 | | 4 | 55(-2) | 20 | [-3] | [16] | [7] | 34 | 205 | UR | 0.5 | SmallShort | | (-3) | 13 | -6 | 24 | 20 | 0.4,74 | 55 | | | | |
| 41 | Aug/18 | 11 | 109.69 | 111.01 | 110.34(-0.04) | 108.97(-0.01) | 109.76(0.55) | 111.05 | 0.5 | | 4 | 57(-1.2) | 50 | [-2] | [22] | [26] | 18 | 248 | UR | 0.8 | SmallShort | | (-2) | 23 | 33 | 23 | 20 | 0.4,58 | 55 | | 42 | Aug/18 | 10 | 109.69 | 111.01 | 110.38(-0.09) | 108.98(-0.13) | 109.16(0.38) | 110.13 | 0.2 | | 4 | 59(-1.3) | 40 | [-4] | [12] | [20] | -16 | 173 | UR | 0.6 | SmallShort | | (-3) | 16 | 29 | 14 | 20 | -0.2,39 | 55 | | 43 | Aug/18 | 9 | 109.69 | 111.01 | 110.48(-0.17) | 109.12(-0.23) | 108.75(0.27) | 109.33 | -0.1 | | 4 | 60(-2.1) | 15 | [-7] | [4] | [11] | -37 | 149 | UR | 0.3 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.7,31 | 55 | | 44 | Aug/17 | 15 | 109.55 | 111.22 | 110.67(-0.19) | 109.37(-0.19) | 108.46(0.18) | 109.08 | -0.2 | | 4 | 62(-1.7) | 10 | [-8] | [1] | [3] | -52 | 109 | UR | 0.4 | SmallShort? | | (-8) | 7 | -5 | 15 | 20 | -0.9,21 | 55 | | 45 | Aug/17 | 14 | 109.55 | 111.22 | 110.88(-0.2) | 109.58(-0.13) | 108.27(0.07) | 109.22 | -0.1 | | 4 | 64(-1.9) | 25 | [-8] | [-3] | [16] | -59 | 73 | RG | 0.5 | Wait | | (-8) | 3 | 38 | 17 | 7 | -0.9,14 | 55 | | | | |
| 46 | Aug/17 | 13 | 109.55 | 111.22 | 111.1(-0.23) | 109.72(-0.28) | 108.19(-0.55) | 108.17 | -0.5 | | 4 | 66(2.3) | -30 | [-9] | [-31] | [0] | -86 | -164 | DT | -0 | OpenShort | | (-10) | -22 | 7 | 9 | -20 | -1.6,4 | 55 | | 47 | Aug/17 | 12 | 109.55 | 111.22 | 111.36(-0.23) | 110.03(-0.43) | 108.79(-0.65) | 107.99 | -0.6 | | 4 | 63(5.4) | -35 | [-9] | [-38] | [0] | -97 | -229 | DT | -0.5 | OpenShort | | (-10) | -26 | 7 | 5 | -20 | -1.9,1 | 55 | | 48 | Aug/17 | 11 | 109.55 | 111.22 | 111.62(-0.21) | 110.5(-0.41) | 109.5(-0.71) | 107.79 | -0.6 | | 4 | 58(9) | -50 | [-9] | [-40] | [-18] | -110 | -305 | DT | -1.1 | HoldShort | | (-10) | -29 | -14 | -37 | -20 | -2.4,0 | 55 | | 49 | Aug/17 | 10 | 109.55 | 111.22 | 111.85(-0.2) | 110.95(-0.39) | 110.28(-0.57) | 108.18 | -0.5 | | 4 | 49(10.7) | -45 | [-8] | [-34] | [-22] | -113 | -269 | DT | -1.5 | HoldShort | | (-8) | -23 | -24 | -38 | -20 | -2.7,5 | 55 | | 50 | Aug/17 | 9 | 109.55 | 111.22 | 112.07(-0.14) | 111.38(-0.29) | 110.91(-0.31) | 108.84 | -0.3 | | 4 | 38(9.6) | -35 | [-6] | [-20] | [-41] | -111 | -227 | DT | -1.9 | HoldShort? | | (-7) | -13 | -82 | -37 | -20 | -3,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|