|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.5600 One month high (close): $42.3100
IGOV Daily Change: -0.98% Daily StdDev 0.87% IGOV EMA_5_Trend: -0.28% 10Minute StdDev: $0.1293
Latest Price : $39.56(-0.98%) | Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.4)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 41.08 | 40.32 | 39.68(0.03) | 39.75(0.13) | 39.87(0.13) | 39.9 | -1.2 | | -24 | 16(0.9) | -50 | [3] | [-INF] | [-INF] | 83 | NAN | DR | 0.2 | OpenShort? | | (INF) | 15 | -INF | 10 | -3 | 1.4,98 | 23 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.75(weak_hourly_sma_10 -0.38%) 39.68(weak_hourly_sma_20 -0.55%)
Resistance Levels: 40.32(daily_ema_10 1.05%) 41.08(daily_ema_20 2.96%)
|
| | | 2 | Aug/25 | 15 | 41.2 | 40.55 | 39.67(0.03) | 39.7(0.13) | 39.82(0.15) | 39.93 | -1.4 | | -20 | 15(0.3) | -50 | [3] | [-INF] | [NAN] | 89 | NAN | RG | 0.8 | SmallShort? | | (INF) | 17 | NAN | 14 | 13 | 1.8,94 | 29 | | 3 | Aug/25 | 14 | 41.2 | 40.55 | 39.66(0.03) | 39.65(0.1) | 39.76(0.18) | 39.93 | -1.4 | | -20 | 15(1.7) | -50 | [4] | [-INF] | [INF] | 91 | NAN | RG | 1.3 | SmallShort | | (INF) | 21 | INF | 31 | 20 | 2,91 | 29 | | 4 | Aug/25 | 11 | 41.2 | 40.55 | 39.66(0) | 39.61(0.08) | 39.69(0.1) | 39.78 | -1.6 | | -20 | 13(0) | -50 | [0] | [-INF] | [-INF] | 54 | NAN | DR | 0.8 | OpenShort | | (INF) | 12 | -INF | 23 | 20 | 1.1,76 | 29 | | 5 | Aug/25 | 10 | 41.2 | 40.55 | 39.66(0) | 39.58(0.03) | 39.65(0.08) | 39.81 | -1.6 | | -20 | 13(0.1) | -50 | [0] | [-INF] | [INF] | 47 | NAN | DP | 1.3 | OpenShort | | (NAN) | 9 | INF | 23 | 20 | 1.3,64 | 29 | | | | |
| 6 | Aug/24 | 15 | 41.3 | 40.75 | 39.65(-0.03) | 39.57(-0.03) | 39.62(0.08) | 39.65 | -2 | | -19 | 13(-3.1) | -50 | [-4] | [-INF] | [INF] | -3 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 9 | INF | 7 | 10 | 0,47 | 19 | | 7 | Aug/24 | 14 | 41.3 | 40.75 | 39.66(-0.08) | 39.58(-0.05) | 39.59(0.13) | 39.62 | -2 | | -19 | 16(-3.6) | -50 | [-9] | [-INF] | [INF] | -15 | NAN | DP | 0.2 | OpenShort | | (-INF) | 15 | INF | 6 | 20 | -0.3,43 | 19 | | 8 | Aug/24 | 13 | 41.3 | 40.75 | 39.69(-0.08) | 39.6(-0.05) | 39.54(0.03) | 39.57 | -2.1 | | -19 | 20(-3.2) | -50 | [-9] | [-INF] | [-INF] | -21 | NAN | DT | 0.2 | OpenShort | | (-INF) | 4 | -INF | 19 | 8 | -0.7,47 | 19 | | 9 | Aug/24 | 12 | 41.3 | 40.75 | 39.72(-0.05) | 39.62(0.03) | 39.53(0.03) | 39.61 | -2 | | -19 | 23(-2.8) | -50 | [-6] | [-INF] | [-INF] | -25 | NAN | DT | 0.4 | OpenShort | | (-INF) | 4 | -INF | 22 | -10 | -0.6,40 | 19 | | 10 | Aug/24 | 11 | 41.3 | 40.75 | 39.74(-0.08) | 39.61(-0.03) | 39.52(0.03) | 39.67 | -1.9 | | -19 | 26(-1.8) | -50 | [-9] | [-INF] | [INF] | -33 | NAN | DP | 0.7 | OpenShort | | (-INF) | 4 | INF | 15 | 13 | -0.3,25 | 19 | | | | |
| 11 | Aug/24 | 10 | 41.3 | 40.75 | 39.77(-0.08) | 39.62(-0.05) | 39.51(-0.13) | 39.47 | -2.2 | | -19 | 28(-0.4) | -50 | [-9] | [-INF] | [INF] | -78 | NAN | DP | -0.2 | OpenShort | | (-INF) | -15 | INF | -5 | -5 | -1.3,5 | 19 | | 12 | Aug/24 | 9 | 41.3 | 40.75 | 39.8(-0.08) | 39.64(-0.05) | 39.56(-0.23) | 39.4 | -2.3 | | -19 | 28(0.9) | -50 | [-9] | [-INF] | [-INF] | -90 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -27 | -INF | -17 | -20 | -1.7,3 | 19 | | 13 | Aug/23 | 15 | 41.39 | 41 | 39.83(-0.1) | 39.66(-0.08) | 39.65(-0.18) | 39.48 | -2.5 | | -14 | 27(-2.8) | -50 | [-12] | [-INF] | [-INF] | -78 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -21 | -INF | -17 | -20 | -1.5,10 | 27 | | 14 | Aug/23 | 14 | 41.39 | 41 | 39.87(-0.18) | 39.69(-0.05) | 39.72(0.03) | 39.56 | -2.4 | | -14 | 30(-8.9) | -50 | [-21] | [-INF] | [-INF] | -64 | NAN | DT | -0.7 | OpenShort | | (-INF) | 4 | -INF | -11 | -5 | -1.4,21 | 27 | | 15 | Aug/23 | 13 | 41.39 | 41 | 39.94(-0.13) | 39.71(-0.03) | 39.71(-0.03) | 39.65 | -2.3 | | -14 | 39(-5.6) | -50 | [-15] | [-INF] | [-INF] | -39 | NAN | DT | -0.2 | OpenShort | | (-INF) | -4 | -INF | 4 | -3 | -1,36 | 27 | | | | |
| 16 | Aug/23 | 12 | 41.39 | 41 | 39.99(-0.12) | 39.72(-0.08) | 39.71(0) | 39.73 | -2.2 | | -14 | 45(-4.6) | -50 | [-14] | [-INF] | [-INF] | -27 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 19 | 8 | -0.8,43 | 27 | | 17 | Aug/23 | 11 | 41.39 | 41 | 40.04(-0.15) | 39.75(-0.05) | 39.72(0.1) | 39.86 | -2 | | -14 | 49(-6.4) | -50 | [-17] | [-INF] | [INF] | -31 | NAN | DP | 0.4 | OpenShort | | (-INF) | 12 | INF | 15 | 20 | -0.5,32 | 27 | | 18 | Aug/23 | 10 | 41.39 | 41 | 40.1(-0.15) | 39.77(-0.1) | 39.68(0.08) | 39.81 | -2.1 | | -14 | 56(-5.8) | -50 | [-17] | [-INF] | [INF] | -52 | NAN | DP | 0.3 | OpenShort | | (-INF) | 9 | INF | 10 | 18 | -0.7,16 | 27 | | 19 | Aug/23 | 9 | 41.39 | 41 | 40.16(-0.2) | 39.81(-0.15) | 39.65(-0.13) | 39.51 | -2.5 | | -14 | 61(-3.2) | -50 | [-23] | [-INF] | [-INF] | -84 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -15 | -INF | 0 | -18 | -1.4,1 | 27 | | 20 | Aug/22 | 15 | 41.47 | 41.21 | 40.24(-0.2) | 39.87(-0.13) | 39.7(-0.05) | 39.71 | -2.8 | | -12 | 65(-14.5) | -50 | [-23] | [-INF] | [INF] | -76 | NAN | DP | 0 | OpenShort? | | (-INF) | -6 | INF | 5 | 5 | -1.1,2 | 29 | | | | |
| 21 | Aug/22 | 14 | 41.47 | 41.21 | 40.32(-0.15) | 39.92(-0.1) | 39.72(-0.15) | 39.68 | -2.8 | | -12 | 79(0.2) | -50 | [-17] | [-INF] | [-INF] | -83 | NAN | DT | -0.1 | HoldShort | | (-INF) | -17 | -INF | 2 | -20 | -1.3,0 | 29 | | 22 | Aug/22 | 13 | 41.47 | 41.21 | 40.38(-0.17) | 39.96(-0.1) | 39.78(-0.2) | 39.69 | -2.8 | | -12 | 79(1.6) | -50 | [-20] | [-INF] | [INF] | -85 | NAN | DP | -0.2 | OpenShort | | (-INF) | -23 | INF | 3 | -20 | -1.4,0 | 29 | | 23 | Aug/22 | 12 | 41.47 | 41.21 | 40.45(-0.17) | 40(-0.15) | 39.86(-0.25) | 39.68 | -2.8 | | -12 | 77(2.1) | -50 | [-20] | [-INF] | [-INF] | -90 | NAN | DT | -0.4 | OpenShort | | (-INF) | -29 | -INF | -1 | -20 | -1.6,0 | 29 | | 24 | Aug/22 | 11 | 41.47 | 41.21 | 40.52(-0.15) | 40.06(-0.25) | 39.96(-0.2) | 39.78 | -2.6 | | -12 | 75(2.5) | -50 | [-17] | [-INF] | [-INF] | -88 | NAN | DT | -0.4 | OpenShort | | (-INF) | -23 | -INF | -3 | 15 | -1.5,0 | 29 | | 25 | Aug/22 | 10 | 41.47 | 41.21 | 40.58(-0.22) | 40.16(-0.25) | 40.04(-0.2) | 39.79 | -2.6 | | -12 | 73(0.1) | -50 | [-26] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | HoldShort | | (-INF) | -23 | -INF | -4 | -20 | -1.7,0 | 29 | | | | |
| 26 | Aug/22 | 9 | 41.47 | 41.21 | 40.67(-0.17) | 40.26(-0.2) | 40.12(-0.05) | 39.97 | -2.3 | | -12 | 73(-0.9) | -50 | [-20] | [-INF] | [-INF] | -86 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -6 | -INF | -0 | -5 | -1.5,2 | 29 | | 27 | Aug/19 | 15 | 41.55 | 41.43 | 40.74(-0.17) | 40.34(-0.22) | 40.14(-0.02) | 40.11 | -2.8 | | -7 | 74(-17.2) | -50 | [-20] | [-INF] | [-INF] | -79 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -2 | -INF | 5 | 5 | -1.3,4 | 27 | | 28 | Aug/19 | 14 | 41.55 | 41.43 | 40.81(-0.15) | 40.43(-0.2) | 40.15(-0.02) | 40.16 | -2.7 | | -7 | 91(1.5) | -50 | [-18] | [-INF] | [-INF] | -80 | NAN | DT | 0 | OpenShort | | (-INF) | -2 | -INF | 7 | 5 | -1.4,5 | 27 | | 29 | Aug/19 | 13 | 41.55 | 41.43 | 40.87(-0.2) | 40.51(-0.25) | 40.16(-0.3) | 40.19 | -2.6 | | -7 | 89(-0.2) | -50 | [-24] | [-INF] | [INF] | -85 | NAN | DP | 0.1 | OpenShort | | (-INF) | -35 | INF | 7 | -10 | -1.5,3 | 27 | | 30 | Aug/19 | 12 | 41.55 | 41.43 | 40.95(-0.17) | 40.61(-0.25) | 40.28(-0.32) | 40.13 | -2.7 | | -7 | 89(3.5) | -50 | [-20] | [-INF] | [INF] | -94 | NAN | DP | -0.3 | OpenShort | | (-INF) | -38 | INF | 6 | -20 | -1.8,1 | 27 | | | | |
| 31 | Aug/19 | 11 | 41.55 | 41.43 | 41.02(-0.19) | 40.71(-0.22) | 40.41(-0.32) | 40.11 | -2.8 | | -7 | 86(4.6) | -50 | [-22] | [-INF] | [-INF] | -100 | NAN | DT | -0.7 | HoldShort | | (-INF) | -38 | -INF | -6 | -20 | -2,0 | 27 | | 32 | Aug/19 | 10 | 41.55 | 41.43 | 41.1(-0.22) | 40.8(-0.22) | 40.54(-0.39) | 40.14 | -2.7 | | -7 | 81(7.4) | -50 | [-26] | [-INF] | [-INF] | -106 | NAN | DT | -0.9 | HoldShort | | (-INF) | -46 | -INF | -5 | -20 | -2.3,2 | 27 | | 33 | Aug/19 | 9 | 41.55 | 41.43 | 41.19(-0.19) | 40.89(-0.22) | 40.7(-0.42) | 40.23 | -2.5 | | -7 | 74(8.1) | -50 | [-22] | [-INF] | [-INF] | -111 | NAN | DT | -1.2 | HoldShort? | | (-INF) | -49 | -INF | -6 | -20 | -2.5,2 | 27 | | 34 | Aug/18 | 15 | 41.61 | 41.58 | 41.27(-0.12) | 40.98(-0.05) | 40.87(-0.17) | 40.8 | -1.7 | | -2 | 66(-8.1) | -50 | [-14] | [NAN] | [INF] | -83 | NAN | RG | -0.2 | Wait? | | (-INF) | -20 | INF | -2 | -20 | -1.4,2 | 37 | | 35 | Aug/18 | 14 | 41.61 | 41.58 | 41.32(-0.12) | 41(-0.19) | 40.94(-0.2) | 40.76 | -1.8 | | -2 | 74(3.1) | -50 | [-14] | [NAN] | [-INF] | -90 | NAN | RG | -0.5 | Wait | | (-INF) | -24 | -INF | -8 | -5 | -1.6,0 | 37 | | | | |
| 36 | Aug/18 | 13 | 41.61 | 41.58 | 41.37(-0.1) | 41.08(-0.17) | 41.02(-0.12) | 40.77 | -1.8 | | -2 | 71(5.1) | -50 | [-12] | [NAN] | [-INF] | -92 | NAN | RG | -0.8 | SmallLong | | (-INF) | -14 | -INF | -11 | -17 | -1.8,3 | 37 | | 37 | Aug/18 | 11 | 41.61 | 41.58 | 41.41(-0.14) | 41.15(-0.12) | 41.02(0) | 40.96 | -1.4 | | -2 | 66(-3.6) | -50 | [-17] | [NAN] | [-INF] | -77 | NAN | RG | -0.4 | Wait | | (-INF) | 0 | -INF | -1 | 0 | -1.5,11 | 37 | | 38 | Aug/18 | 9 | 41.61 | 41.58 | 41.47(-0.12) | 41.2(-0.07) | 41.07(-0.02) | 41.06 | -1.2 | | -2 | 69(-2.4) | -50 | [-14] | [NAN] | [-INF] | -66 | NAN | RG | -0 | Wait? | | (-INF) | -2 | -INF | 9 | -7 | -1.3,17 | 37 | | 39 | Aug/17 | 15 | 41.61 | 41.73 | 41.52(-0.12) | 41.23(-0.12) | 41.08(0.02) | 41.17 | -0.9 | | 2 | 72(1.7) | -50 | [-14] | [NAN] | [INF] | -60 | NAN | RG | 0.3 | Wait? | | (-INF) | 2 | INF | 12 | 15 | -1,15 | 44 | | 40 | Aug/17 | 14 | 41.61 | 41.73 | 41.57(-0.12) | 41.28(-0.12) | 41.07(-0.15) | 41.15 | -0.9 | | 2 | 70(-1.3) | -50 | [-14] | [NAN] | [INF] | -73 | NAN | RG | 0.2 | Wait | | (-INF) | -18 | INF | 6 | 2 | -1.2,7 | 44 | | | | |
| 41 | Aug/17 | 12 | 41.61 | 41.73 | 41.62(-0.14) | 41.33(-0.17) | 41.13(-0.24) | 41 | -1.2 | | 2 | 71(0.7) | -50 | [-17] | [NAN] | [INF] | -92 | NAN | RG | -0.4 | Wait | | (-INF) | -29 | INF | 2 | -20 | -1.7,1 | 44 | | 42 | Aug/17 | 11 | 41.61 | 41.73 | 41.68(-0.19) | 41.4(-0.19) | 41.23(-0.24) | 40.98 | -1.2 | | 2 | 71(1) | -50 | [-23] | [NAN] | [-INF] | -97 | NAN | RG | -0.7 | Wait | | (-INF) | -29 | -INF | -10 | -20 | -1.9,1 | 44 | | 43 | Aug/17 | 10 | 41.61 | 41.73 | 41.76(-0.12) | 41.48(-0.19) | 41.33(-0.14) | 41.11 | -1 | | 2 | 70(4.3) | -50 | [-14] | [NAN] | [INF] | -90 | NAN | RG | -0.6 | Wait | | (-INF) | -17 | INF | -4 | -17 | -1.8,5 | 44 | | 44 | Aug/17 | 9 | 41.61 | 41.73 | 41.81(-0.12) | 41.56(-0.17) | 41.39(-0.27) | 41.09 | -1 | | 2 | 65(6.9) | -50 | [-14] | [NAN] | [-INF] | -97 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -32 | -INF | -4 | -20 | -2.2,8 | 44 | | 45 | Aug/16 | 15 | 41.58 | 41.79 | 41.86(-0.12) | 41.63(-0.05) | 41.5(-0.05) | 41.49 | -0.2 | | 6 | 58(3.7) | -45 | [-14] | [NAN] | [INF] | -68 | NAN | RG | -0 | Wait? | | (-INF) | -6 | INF | 10 | -5 | -1.2,12 | 55 | | | | |
| 46 | Aug/16 | 14 | 41.58 | 41.79 | 41.91(-0.07) | 41.65(-0.05) | 41.52(-0.14) | 41.48 | -0.2 | | 6 | 55(1.8) | -35 | [-8] | [NAN] | [NAN] | -78 | NAN | RG | -0.1 | Wait | | (-INF) | -17 | NAN | -1 | -20 | -1.4,7 | 55 | | 47 | Aug/16 | 13 | 41.58 | 41.79 | 41.94(-0.02) | 41.67(-0.17) | 41.58(-0.14) | 41.48 | -0.2 | | 6 | 53(2.1) | -5 | [-2] | [NAN] | [INF] | -85 | NAN | RG | -0.3 | Wait | | (-INF) | -17 | INF | -3 | 12 | -1.6,5 | 55 | | 48 | Aug/16 | 9 | 41.58 | 41.79 | 41.95(-0.02) | 41.74(-0.17) | 41.64(-0.22) | 41.39 | -0.3 | | 6 | 51(3.4) | -5 | [-2] | [NAN] | [-INF] | -98 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -26 | -INF | -33 | -20 | -2,2 | 55 | | 49 | Aug/15 | 15 | 41.53 | 41.82 | 41.95(0) | 41.81(-0.12) | 41.73(-0.1) | 41.65 | 0.2 | | 7 | 47(3.6) | 10 | [0] | [NAN] | [INF] | -74 | NAN | RG | -0.3 | Wait? | | (NAN) | -12 | INF | -25 | 0 | -1.2,6 | 60 | | 50 | Aug/15 | 14 | 41.53 | 41.82 | 41.96(-0.02) | 41.86(-0.12) | 41.77(-0.05) | 41.61 | 0.1 | | 7 | 44(0.8) | -0 | [-2] | [NAN] | [-INF] | -75 | NAN | RG | -0.6 | Wait | | (NAN) | -6 | -INF | -25 | -12 | -1.3,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|