|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $19.3400 One month high (close): $23.5900
CHGG Daily Change: -5.06% Daily StdDev 4.25% CHGG EMA_5_Trend: -1.78% 10Minute StdDev: $0.4204
Latest Price : $19.34(-5.06%) | Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 21.37 | 20.63 | 20.09(0.1) | 20.2(-0.05) | 20.11(-0.05) | 20.13 | -1.1 | | -9 | 21(-0.6) | -45 | [2] | [-4] | [-6] | 10 | -95 | DR | 0.1 | OpenShort? | | (2) | -1 | -19 | 7 | -10 | 0.2,55 | 35 | Sample size 44 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.61%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.09(weak_hourly_sma_20 -0.2%)
Resistance Levels: 20.2(hourly_sma_10 0.35%) 20.63(daily_ema_10 2.48%) 21.37(daily_ema_20 6.16%)
|
| | | 2 | Aug/25 | 15 | 21.48 | 20.95 | 20.07(0.05) | 20.21(-0.1) | 20.12(-0.05) | 20.29 | -1.2 | | -6 | 22(-1.9) | -20 | [1] | [-4] | [11] | 27 | 46 | RG | 0.7 | Wait? | | (4) | -1 | 17 | 7 | 20 | 0.9,54 | 34 | | 3 | Aug/25 | 14 | 21.48 | 20.95 | 20.06(0.15) | 20.23(-0.1) | 20.13(-0.15) | 20.14 | -1.3 | | -6 | 24(-1) | -10 | [4] | [-5] | [3] | -2 | -151 | RG | 0 | Wait | | (1) | -4 | 19 | -16 | -10 | 0.3,41 | 34 | | 4 | Aug/25 | 13 | 21.48 | 20.95 | 20.06(0) | 20.25(-0.05) | 20.16(-0.3) | 19.98 | -1.5 | | -6 | 25(-0.5) | -50 | [0] | [-9] | [-8] | -11 | -96 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -25 | -20 | -0.2,44 | 34 | | 5 | Aug/25 | 12 | 21.48 | 20.95 | 20.03(0.05) | 20.26(0.05) | 20.22(-0.34) | 19.96 | -1.5 | | -6 | 25(-0.3) | -50 | [1] | [-9] | [-21] | 5 | -166 | DR | -1 | OpenShort | | (1) | -8 | -29 | -18 | -20 | -0.3,62 | 34 | | | | |
| 6 | Aug/25 | 11 | 21.48 | 20.95 | 20.02(0.05) | 20.25(0.2) | 20.29(-0.1) | 20.21 | -1.3 | | -6 | 26(0.3) | -50 | [1] | [-1] | [-10] | 46 | 14 | DR | -0.3 | OpenShort | | (2) | -2 | -15 | -3 | -20 | 0.7,78 | 34 | | 7 | Aug/25 | 10 | 21.48 | 20.95 | 20.02(0) | 20.21(0.3) | 20.31(-0.1) | 20.34 | -1.1 | | -6 | 25(0.6) | -40 | [0] | [-0] | [-1] | 64 | 134 | DR | 0.1 | OpenShort | | (2) | -2 | 4 | 0 | -20 | 1.3,81 | 34 | | 8 | Aug/25 | 9 | 21.48 | 20.95 | 20.02(0) | 20.15(0.3) | 20.33(-0.05) | 20.31 | -1.2 | | -6 | 25(-0.3) | -35 | [0] | [1] | [2] | 60 | 137 | UR | -0.1 | SmallShort? | | (0) | -1 | 5 | -1 | 5 | 1.2,80 | 34 | | 9 | Aug/24 | 15 | 21.52 | 21.12 | 20.01(-0.05) | 20.09(0.25) | 20.34(0.2) | 20.27 | -1.3 | | -5 | 25(-3.2) | -45 | [-1] | [5] | [-2] | 56 | 232 | RG | -0.3 | Wait? | | (0) | 5 | -5 | 0 | -5 | 1,81 | 46 | | 10 | Aug/24 | 14 | 21.52 | 21.12 | 20.02(-0.2) | 20.04(0.3) | 20.3(0.45) | 20.31 | -1.2 | | -5 | 28(-8.1) | -50 | [-5] | [11] | [4] | 64 | 458 | UR | 0 | SmallShort | | (-2) | 11 | -1 | 14 | 20 | 1,89 | 46 | | | | |
| 11 | Aug/24 | 13 | 21.52 | 21.12 | 20.06(-0.2) | 19.98(0.2) | 20.21(0.5) | 20.32 | -1.2 | | -5 | 36(-5.3) | -45 | [-5] | [11] | [7] | 63 | 461 | UR | 0.3 | SmallShort | | (-5) | 12 | -14 | 29 | 20 | 0.7,95 | 46 | | 12 | Aug/24 | 12 | 21.52 | 21.12 | 20.1(-0.15) | 19.94(0.3) | 20.11(0.7) | 20.44 | -1.1 | | -5 | 42(-4.2) | -10 | [-4] | [17] | [19] | 56 | 501 | UR | 0.8 | SmallShort | | (-4) | 17 | 12 | 36 | 20 | 0.8,86 | 46 | | 13 | Aug/24 | 11 | 21.52 | 21.12 | 20.13(-0.1) | 19.88(0.3) | 19.97(0.66) | 20.34 | -1.2 | | -5 | 46(-3) | 0 | [-2] | [16] | [22] | 22 | 367 | UR | 0.8 | SmallShort | | (-5) | 16 | 30 | 30 | 20 | 0.5,59 | 46 | | 14 | Aug/24 | 10 | 21.52 | 21.12 | 20.15(-0.2) | 19.82(0.2) | 19.84(0.3) | 20.08 | -1.5 | | -5 | 49(-2.3) | -20 | [-5] | [6] | [17] | -24 | 250 | UR | 0.5 | SmallShort | | (-5) | 7 | 24 | 16 | 20 | -0.1,29 | 46 | | 15 | Aug/24 | 9 | 21.52 | 21.12 | 20.19(-0.25) | 19.78(-0.05) | 19.78(0.1) | 19.88 | -1.7 | | -5 | 51(-1.4) | -35 | [-6] | [-2] | [8] | -53 | 126 | DP | 0.2 | OpenShort? | | (-6) | 2 | 12 | 8 | 20 | -0.6,12 | 46 | | | | |
| 16 | Aug/23 | 15 | 21.57 | 21.39 | 20.24(-0.3) | 19.79(-0.1) | 19.78(0) | 19.78 | -1.7 | | -3 | 53(0.7) | -45 | [-7] | [-5] | [1] | -69 | 71 | DP | 0 | OpenShort? | | (-7) | 0 | -1 | 2 | 15 | -0.9,4 | 41 | | 17 | Aug/23 | 14 | 21.57 | 21.39 | 20.3(-0.34) | 19.81(-0.25) | 19.76(-0.15) | 19.79 | -1.7 | | -3 | 52(-0.9) | -50 | [-8] | [-10] | [5] | -72 | 55 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 3 | 20 | -1,3 | 41 | | 18 | Aug/23 | 13 | 21.57 | 21.39 | 20.37(-0.29) | 19.86(-0.3) | 19.76(0) | 19.73 | -1.8 | | -3 | 53(0.7) | -30 | [-7] | [-7] | [1] | -78 | -17 | DP | -0.1 | OpenShort | | (-8) | 0 | -5 | 1 | 20 | -1.2,2 | 41 | | 19 | Aug/23 | 12 | 21.57 | 21.39 | 20.43(-0.29) | 19.92(-0.4) | 19.76(0) | 19.77 | -1.7 | | -3 | 52(0.8) | -25 | [-7] | [-8] | [6] | -76 | -28 | DP | -0 | OpenShort | | (-7) | 0 | 6 | 1 | 20 | -1.2,4 | 41 | | 20 | Aug/23 | 11 | 21.57 | 21.39 | 20.49(-0.34) | 20(-0.7) | 19.79(-0.15) | 19.72 | -1.8 | | -3 | 51(1.8) | -45 | [-8] | [-16] | [1] | -80 | -75 | DP | -0.1 | OpenShort | | (-8) | -4 | -12 | 7 | 20 | -1.5,8 | 41 | | | | |
| 21 | Aug/23 | 10 | 21.57 | 21.39 | 20.56(-0.29) | 20.14(-0.59) | 19.82(-0.2) | 19.82 | -1.7 | | -3 | 50(1.5) | -45 | [-7] | [-15] | [-3] | -81 | -118 | DT | 0 | OpenShort | | (-8) | -5 | -12 | 8 | -5 | -1.5,7 | 41 | | 22 | Aug/23 | 9 | 21.57 | 21.39 | 20.62(-0.19) | 20.26(-0.54) | 19.86(-0.35) | 19.92 | -1.6 | | -3 | 48(2.5) | -10 | [-5] | [-18] | [10] | -80 | -238 | DP | 0.1 | OpenShort? | | (-7) | -8 | 24 | 11 | 0 | -1.4,5 | 41 | | 23 | Aug/22 | 15 | 21.59 | 21.6 | 20.66(-0.19) | 20.37(-0.59) | 19.93(-0.65) | 19.72 | -1.9 | | -3 | 46(2.5) | -50 | [-5] | [-26] | [-10] | -100 | -420 | DT | -0.4 | HoldShort? | | (-6) | -15 | -8 | 3 | -20 | -2,0 | 46 | | 24 | Aug/22 | 14 | 21.59 | 21.6 | 20.7(-0.29) | 20.49(-0.49) | 20.06(-0.79) | 19.79 | -1.9 | | -3 | 43(5) | -50 | [-7] | [-29] | [-14] | -105 | -347 | DT | -0.6 | HoldShort | | (-5) | -19 | -6 | -4 | -20 | -2.2,0 | 46 | | 25 | Aug/22 | 13 | 21.59 | 21.6 | 20.76(-0.43) | 20.59(-0.53) | 20.22(-1.22) | 19.84 | -1.8 | | -3 | 38(2.8) | -50 | [-10] | [-40] | [-21] | -113 | -313 | DT | -1 | HoldShort | | (-7) | -29 | -21 | -17 | -20 | -2.5,0 | 46 | | | | |
| 26 | Aug/22 | 12 | 21.59 | 21.6 | 20.85(-0.33) | 20.7(-0.48) | 20.47(-0.97) | 20.02 | -1.6 | | -3 | 35(2.8) | -50 | [-8] | [-33] | [-24] | -110 | -311 | DT | -1.3 | HoldShort | | (-9) | -23 | -30 | -23 | -20 | -2.4,0 | 46 | | 27 | Aug/22 | 11 | 21.59 | 21.6 | 20.92(-0.29) | 20.8(-0.34) | 20.67(-0.67) | 20.28 | -1.4 | | -3 | 32(1.2) | -50 | [-7] | [-24] | [-16] | -93 | -187 | DT | -1.2 | OpenShort | | (-7) | -16 | -7 | -38 | -20 | -2,7 | 46 | | 28 | Aug/22 | 10 | 21.59 | 21.6 | 20.98(-0.24) | 20.87(-0.33) | 20.81(-0.62) | 20.34 | -1.3 | | -3 | 31(3.5) | -50 | [-6] | [-23] | [-25] | -63 | -225 | DT | -1.6 | OpenShort | | (-7) | -15 | -30 | -22 | -20 | -2.1,40 | 46 | | 29 | Aug/22 | 9 | 21.59 | 21.6 | 21.03(-0.19) | 20.94(-0.14) | 20.94(-0.14) | 20.6 | -1 | | -3 | 28(0.1) | -50 | [-5] | [-9] | [-25] | -40 | -43 | DT | -1.3 | OpenShort? | | (-5) | -3 | -55 | -8 | -20 | -1.6,50 | 46 | | 30 | Aug/19 | 15 | 21.65 | 21.89 | 21.07(-0.09) | 20.94(0) | 20.97(0.19) | 21.09 | -0.6 | | 1 | 28(-3.3) | 15 | [-2] | [2] | [11] | 20 | 146 | UR | 0.4 | SmallShort? | | (-2) | 5 | 10 | 17 | 20 | 0.1,67 | 53 | | | | |
| 31 | Aug/19 | 14 | 21.65 | 21.89 | 21.09(-0.24) | 20.97(-0.05) | 20.97(0) | 21 | -0.7 | | 1 | 31(-6.3) | -25 | [-6] | [-4] | [3] | 3 | 206 | DP | 0.2 | OpenShort | | (-3) | 0 | -4 | 13 | 20 | -0.3,60 | 53 | | 32 | Aug/19 | 13 | 21.65 | 21.89 | 21.14(-0.24) | 20.98(0.14) | 20.97(0) | 21.04 | -0.7 | | 1 | 37(-6.4) | -20 | [-6] | [-1] | [5] | -16 | 196 | DP | 0.3 | OpenShort | | (-5) | 0 | 15 | 5 | -14 | -0.3,42 | 53 | | 33 | Aug/19 | 12 | 21.65 | 21.89 | 21.19(-0.28) | 20.95(0.24) | 20.93(-0.05) | 20.91 | -0.8 | | 1 | 44(-4) | -20 | [-7] | [-2] | [-1] | -30 | 145 | DT | -0.1 | OpenShort | | (-8) | -1 | 10 | 0 | -20 | -0.7,38 | 53 | | 34 | Aug/19 | 11 | 21.65 | 21.89 | 21.25(-0.33) | 20.9(-0.14) | 20.94(-0.14) | 20.82 | -0.9 | | 1 | 48(-4) | -45 | [-8] | [-9] | [-4] | -35 | 105 | DT | -0.3 | OpenShort | | (-7) | -3 | -8 | -2 | -10 | -1,40 | 53 | | 35 | Aug/19 | 10 | 21.65 | 21.89 | 21.32(-0.28) | 20.93(-0.33) | 20.97(-0.24) | 20.89 | -0.8 | | 1 | 52(-1.3) | -25 | [-7] | [-13] | [1] | -30 | 29 | DP | -0.2 | OpenShort | | (-8) | -6 | -11 | 5 | 20 | -0.9,43 | 53 | | | | |
| 36 | Aug/19 | 9 | 21.65 | 21.89 | 21.38(-0.23) | 21(-0.24) | 21.02(-0.05) | 20.99 | -0.7 | | 1 | 53(-1) | -15 | [-6] | [-7] | [2] | -31 | 45 | DP | -0.1 | OpenShort? | | (-7) | -1 | -9 | 4 | 20 | -0.8,39 | 53 | | 37 | Aug/18 | 15 | 21.62 | 22.13 | 21.43(-0.33) | 21.05(-0.14) | 21.03(0.33) | 21.07 | -0.6 | | 3 | 54(-5.5) | 5 | [-8] | [4] | [10] | -30 | 254 | UR | 0.1 | SmallShort? | | (-5) | 8 | 17 | 5 | 20 | -0.7,38 | 52 | | 38 | Aug/18 | 14 | 21.62 | 22.13 | 21.5(-0.37) | 21.08(-0.24) | 20.96(0.43) | 20.92 | -0.8 | | 3 | 59(-2.6) | -5 | [-9] | [5] | [-1] | -45 | 218 | RG | -0.1 | Wait | | (-10) | 10 | -6 | 5 | 5 | -1.1,33 | 52 | | 39 | Aug/18 | 13 | 21.62 | 22.13 | 21.58(-0.32) | 21.13(-0.24) | 20.87(-0.1) | 20.97 | -0.7 | | 3 | 62(-1.6) | -10 | [-8] | [-8] | [-4] | -44 | 21 | DT | 0.2 | OpenShort | | (-9) | -2 | -15 | 15 | -20 | -1.1,34 | 52 | | 40 | Aug/18 | 12 | 21.62 | 22.13 | 21.65(-0.32) | 21.18(-0.14) | 20.89(-0.43) | 21.1 | -0.6 | | 3 | 64(-1.5) | 0 | [-8] | [-14] | [5] | -45 | -34 | RG | 0.4 | Wait | | (-8) | -10 | 1 | 21 | 10 | -1,30 | 52 | | | | |
| 41 | Aug/18 | 11 | 21.62 | 22.13 | 21.72(-0.32) | 21.21(-0.38) | 20.98(-0.33) | 21.09 | -0.6 | | 3 | 65(-0.7) | 25 | [-8] | [-15] | [20] | -61 | -48 | RG | 0.2 | Wait | | (-9) | -8 | 40 | 10 | 20 | -1.1,17 | 52 | | 42 | Aug/18 | 10 | 21.62 | 22.13 | 21.79(-0.41) | 21.29(-0.65) | 21.05(-0.71) | 20.74 | -1 | | 3 | 66(4.4) | -30 | [-10] | [-28] | [4] | -90 | -243 | DP | -0.5 | OpenShort | | (-10) | -17 | 32 | -8 | -20 | -1.8,5 | 52 | | 43 | Aug/18 | 9 | 21.62 | 22.13 | 21.88(-0.45) | 21.43(-0.74) | 21.2(-0.84) | 20.46 | -1.3 | | 3 | 61(9.9) | -50 | [-11] | [-32] | [-36] | -107 | -404 | DT | -1.3 | HoldShort? | | (-11) | -20 | -66 | -10 | -20 | -2.5,6 | 52 | | 44 | Aug/17 | 15 | 21.62 | 22.19 | 21.98(-0.32) | 21.59(-0.55) | 21.38(-0.42) | 21.05 | -0.6 | | 3 | 52(6) | -45 | [-8] | [-20] | [-23] | -90 | -200 | DT | -0.7 | OpenShort? | | (-9) | -10 | -56 | 0 | -20 | -2,10 | 52 | | 45 | Aug/17 | 14 | 21.62 | 22.19 | 22.05(-0.23) | 21.71(-0.23) | 21.47(0.14) | 21.56 | -0.1 | | 3 | 46(0.4) | 5 | [-6] | [-2] | [5] | -66 | 47 | RG | 0.2 | Wait | | (-5) | 3 | 7 | 13 | 5 | -1.1,12 | 52 | | | | |
| 46 | Aug/17 | 13 | 21.62 | 22.19 | 22.1(-0.23) | 21.76(-0.18) | 21.44(-0.42) | 21.5 | -0.1 | | 3 | 45(1.3) | 0 | [-6] | [-15] | [-0] | -78 | -143 | RG | 0.1 | Wait | | (-6) | -10 | 5 | 11 | -20 | -1.4,7 | 52 | | 47 | Aug/17 | 12 | 21.62 | 22.19 | 22.15(-0.27) | 21.8(-0.55) | 21.53(-0.65) | 21.45 | -0.2 | | 3 | 44(3.2) | -5 | [-6] | [-25] | [5] | -90 | -214 | RG | -0.2 | Wait | | (-5) | -16 | 10 | 9 | 0 | -1.7,3 | 52 | | 48 | Aug/17 | 11 | 21.62 | 22.19 | 22.21(-0.22) | 21.92(-0.5) | 21.67(-0.64) | 21.36 | -0.3 | | 3 | 41(5) | -35 | [-5] | [-24] | [-16] | -105 | -316 | DT | -0.8 | HoldShort | | (-6) | -15 | -10 | -35 | -20 | -2.2,0 | 52 | | 49 | Aug/17 | 10 | 21.62 | 22.19 | 22.26(-0.22) | 22.03(-0.45) | 21.81(-0.68) | 21.45 | -0.2 | | 3 | 36(5.9) | -30 | [-5] | [-24] | [-13] | -110 | -305 | DT | -1.1 | HoldShort | | (-6) | -16 | -1 | -37 | -20 | -2.4,0 | 52 | | 50 | Aug/17 | 9 | 21.62 | 22.19 | 22.31(-0.22) | 22.13(-0.49) | 21.96(-0.54) | 21.46 | -0.2 | | 3 | 30(8.1) | -35 | [-5] | [-21] | [-35] | -117 | -291 | DT | -1.8 | HoldShort? | | (-5) | -13 | -54 | -39 | -20 | -3,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|