KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.3000 One month high (close): $19.2600

KMI Daily Change: 0.31% Daily StdDev 1.77% KMI EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $19.26(0.31%)

Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	18.37	18.82	19.05(0.16)	19.15(0.1)	19.17(0.05)	19.21	1.6	14	23(-1.1)	50	[9]	[10]	[3]	70	-70	UT	0.3	OpenLong?	(3)	3	12	4	-20	1.3,87	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.15(hourly_sma_10 -0.31%) 19.05(hourly_sma_20 -0.83%) 18.82(daily_ema_10 -2.03%) 18.37(daily_ema_20 -4.37%) Resistance Levels:

2	Aug/25	14	18.37	18.82	19.02(0.16)	19.13(0.05)	19.16(-0.1)	19.17	1.5	14	24(-5.7)	50	[9]	[0]	[-1]	64	-108	DR	0.1	OpenShort	(6)	-6	-6	1	5	1.2,84	82
3	Aug/25	13	18.37	18.82	18.99(0.16)	19.12(0.1)	19.18(0.1)	19.19	1.5	14	30(-4.5)	50	[9]	[13]	[2]	64	-28	UT	0.1	OpenLong	(12)	6	6	-4	10	1.3,81	82
4	Aug/25	12	18.37	18.82	18.96(0.16)	19.1(0.05)	19.16(0.1)	19.17	1.5	14	34(-2.6)	50	[9]	[11]	[2]	57	-28	UT	0.1	OpenLong	(9)	6	12	-13	5	1.1,79	82
5	Aug/25	11	18.37	18.82	18.93(0.16)	19.09(0.16)	19.14(0.05)	19.13	1.4	14	37(-1.3)	50	[9]	[12]	[-6]	60	-40	CR	-0.1	HoldShort	(9)	3	-9	-9	-16	1,85	82

6	Aug/25	10	18.37	18.82	18.9(0.11)	19.06(0.16)	19.13(0.16)	19.16	1.5	14	38(0.3)	50	[6]	[17]	[-6]	76	68	CR	0.1	OpenShort	(9)	9	-23	-1	20	1.3,93	82
7	Aug/25	9	18.37	18.82	18.88(0.21)	19.03(0.21)	19.1(0.21)	19.24	1.6	14	38(0.4)	50	[12]	[23]	[12]	95	29	UT	0.7	HoldLong?	(9)	12	29	6	16	1.8,100	82
8	Aug/24	15	18.31	18.75	18.84(0.16)	18.99(0.11)	19.06(0.11)	19.14	1.7	14	37(-2.9)	50	[9]	[15]	[12]	87	24	UT	0.4	HoldLong?	(9)	6	26	1	20	1.5,99	83
9	Aug/24	14	18.31	18.75	18.81(0.11)	18.97(0.05)	19.04(0.05)	19.05	1.5	14	40(1.3)	50	[6]	[9]	[2]	79	30	UT	0	OpenLong	(9)	3	6	-2	5	1.2,99	83
10	Aug/24	13	18.31	18.75	18.79(0.05)	18.96(0.11)	19.03(0.16)	19.03	1.4	14	39(1.6)	50	[3]	[16]	[-2]	78	119	CR	0	OpenShort	(6)	9	-6	-4	10	1.2,98	83

11	Aug/24	12	18.31	18.75	18.78(0.05)	18.94(0.11)	19(0.26)	19.05	1.5	14	37(2.1)	50	[3]	[21]	[5]	84	156	UT	0.3	OpenLong	(3)	15	12	-0	11	1.4,99	83
12	Aug/24	11	18.31	18.75	18.77(0.11)	18.92(0.26)	18.95(0.11)	19.01	1.4	14	35(2)	50	[6]	[18]	[-2]	84	45	CR	0.3	OpenShort	(6)	6	-9	6	-5	1.4,99	83
13	Aug/24	10	18.31	18.75	18.75(0.05)	18.87(0.27)	18.93(0.16)	19.04	1.5	14	33(2.7)	50	[3]	[20]	[5]	90	139	UT	0.7	OpenLong	(3)	9	9	10	0	1.7,97	83
14	Aug/24	9	18.31	18.75	18.74(0.11)	18.82(0.27)	18.9(0.11)	19.01	1.4	14	31(2.5)	50	[6]	[18]	[15]	85	55	UT	0.7	OpenLong?	(6)	6	38	3	20	1.8,90	83
15	Aug/23	15	18.24	18.64	18.74(0)	18.77(0.11)	18.88(-0.05)	18.88	1.4	12	28(-1.7)	45	[0]	[3]	[2]	65	77	UR	0	SmallShort?	(3)	-3	15	-8	-16	1.1,87	66

16	Aug/23	14	18.24	18.64	18.74(0)	18.75(0.11)	18.89(0.05)	18.83	1.3	12	30(-0.6)	40	[0]	[8]	[-5]	60	73	CR	-0.4	HoldShort	(0)	3	-14	-9	11	0.8,90	66
17	Aug/23	13	18.24	18.64	18.74(0)	18.73(0.21)	18.88(0.32)	18.88	1.4	12	30(0.4)	50	[0]	[26]	[-2]	75	173	CR	0	HoldShort	(0)	18	-12	5	16	1.1,97	66
18	Aug/23	12	18.24	18.64	18.72(0.05)	18.69(0.21)	18.82(0.43)	18.92	1.5	12	30(1.1)	50	[3]	[33]	[10]	88	170	UT	0.7	OpenLong	(0)	24	3	27	20	1.5,100	66
19	Aug/23	11	18.24	18.64	18.72(0)	18.65(0.11)	18.74(0.43)	18.91	1.5	12	29(1.6)	50	[0]	[30]	[14]	86	220	UR	1.3	SmallShort	(3)	24	0	52	20	1.5,98	66
20	Aug/23	10	18.24	18.64	18.71(0.05)	18.63(0.05)	18.66(0.32)	18.91	1.5	12	27(1)	50	[3]	[23]	[28]	59	143	UT	2	OpenLong	(0)	18	35	47	20	1.6,69	66

21	Aug/23	9	18.24	18.64	18.7(-0.05)	18.63(0)	18.6(0.16)	18.79	1.2	12	26(-0.2)	50	[-3]	[11]	[32]	6	142	UR	1.6	SmallShort?	(0)	9	69	23	20	0.7,38	66
22	Aug/22	15	18.2	18.56	18.71(-0.05)	18.62(-0.11)	18.57(0.05)	18.56	0.8	10	26(-0.9)	50	[-3]	[1]	[3]	-71	-17	UR	-0.1	SmallShort?	(-3)	3	15	-4	-11	-1.2,9	63
23	Aug/22	14	18.2	18.56	18.71(0)	18.64(-0.11)	18.57(0)	18.51	0.7	10	27(1.6)	50	[0]	[-1]	[-6]	-82	-110	DR	-0.4	HoldShort	(-6)	0	-12	-7	-11	-1.8,13	63
24	Aug/22	13	18.2	18.56	18.72(-0.05)	18.66(-0.05)	18.56(-0.22)	18.55	0.8	10	26(1)	25	[-3]	[-13]	[-7]	-64	-95	RG	-0.1	Wait	(0)	-13	-15	7	-20	-1.5,24	63
25	Aug/22	12	18.2	18.56	18.72(0)	18.67(-0.11)	18.6(-0.16)	18.6	0.9	10	25(0.1)	50	[0]	[-10]	[-5]	-60	-112	DR	0	OpenShort	(0)	-9	-12	0	-11	-1.2,20	63

26	Aug/22	11	18.2	18.56	18.73(0.05)	18.69(-0.16)	18.63(-0.16)	18.64	1	10	25(-1.1)	50	[3]	[-11]	[11]	-61	-144	RG	0.1	Wait	(0)	-9	39	-18	16	-0.9,12	63
27	Aug/22	10	18.2	18.56	18.73(0)	18.72(-0.16)	18.66(-0.27)	18.51	0.7	10	26(0.4)	35	[0]	[-18]	[-10]	-84	-181	DR	-1.4	HoldShort	(0)	-15	0	-38	-20	-1.9,14	63
28	Aug/22	9	18.2	18.56	18.72(-0.05)	18.75(-0.16)	18.71(-0.21)	18.51	0.7	10	25(1.5)	-0	[-3]	[-15]	[-29]	-61	-112	RG	-1.8	SmallLong?	(0)	-12	-62	-29	-20	-1.9,37	63
29	Aug/19	15	18.17	18.48	18.73(0.05)	18.78(-0.05)	18.71(0)	18.72	1.2	11	24(-0.8)	50	[3]	[2]	[-8]	-7	-62	CR	-0.3	HoldShort?	(0)	0	-18	-9	-5	-0.1,46	64
30	Aug/19	14	18.17	18.48	18.72(0.05)	18.78(0)	18.71(0)	18.78	1.4	11	25(0.3)	50	[3]	[4]	[2]	30	-22	UT	0.3	OpenLong	(3)	0	3	6	-5	0.6,65	64

31	Aug/19	13	18.17	18.48	18.72(0)	18.79(-0.05)	18.75(-0.11)	18.77	1.4	11	24(0.2)	45	[0]	[-5]	[1]	25	1	RG	0.2	Wait	(3)	-6	3	-1	0	0.6,60	64
32	Aug/19	12	18.17	18.48	18.72(0)	18.79(0)	18.77(-0.11)	18.76	1.3	11	24(0.1)	50	[0]	[-3]	[2]	19	1	RG	-0.1	Wait	(0)	-6	15	-16	0	0.5,56	64
33	Aug/19	11	18.17	18.48	18.72(0)	18.8(0.05)	18.79(-0.11)	18.71	1.2	11	24(-0.2)	35	[0]	[-2]	[-9]	12	-29	DR	-0.8	OpenShort	(0)	-6	0	-26	-20	0,62	64
34	Aug/19	10	18.17	18.48	18.72(0)	18.79(0.05)	18.81(-0.16)	18.71	1.2	11	24(-0.3)	20	[0]	[-5]	[-15]	29	-42	DR	-0.9	OpenShort	(0)	-9	-29	-21	-20	0,79	64
35	Aug/19	9	18.17	18.48	18.71(0.05)	18.78(0.11)	18.84(0.05)	18.81	1.5	11	25(0.8)	45	[3]	[10]	[-8]	67	10	CR	-0.3	HoldShort?	(3)	3	-18	-5	-20	0.9,94	64

36	Aug/18	15	18.11	18.36	18.7(0.11)	18.76(0.16)	18.83(0.05)	18.87	1.8	11	24(0.5)	50	[6]	[13]	[4]	90	-11	UT	0.4	HoldLong?	(3)	3	6	1	20	1.6,100	65
37	Aug/18	14	18.11	18.36	18.68(0.05)	18.73(0.16)	18.82(0.05)	18.85	1.7	11	23(0.1)	50	[3]	[12]	[2]	91	50	UT	0.3	HoldLong	(3)	3	12	-2	-16	1.7,98	65
38	Aug/18	13	18.11	18.36	18.67(0.11)	18.7(0.16)	18.81(0.27)	18.81	1.6	11	23(0.4)	50	[6]	[26]	[4]	83	25	UT	0	HoldLong	(6)	15	3	-1	20	1.4,98	65
39	Aug/18	12	18.11	18.36	18.65(0.05)	18.67(0.11)	18.76(0.16)	18.8	1.6	11	23(1)	50	[3]	[17]	[0]	86	69	UT	0.4	HoldLong	(3)	9	-6	7	11	1.5,98	65
40	Aug/18	11	18.11	18.36	18.64(0.11)	18.65(0.05)	18.73(0.21)	18.82	1.7	11	22(0.4)	50	[6]	[19]	[8]	98	40	UT	1	HoldLong	(6)	12	0	31	20	1.9,100	65

41	Aug/18	10	18.11	18.36	18.62(0.11)	18.64(0.11)	18.69(0.32)	18.82	1.7	11	21(-0.5)	50	[6]	[27]	[13]	85	79	UT	1.4	HoldLong	(6)	18	12	25	20	2.2,80	65
42	Aug/18	9	18.11	18.36	18.6(0.16)	18.64(0)	18.63(0.27)	18.78	1.6	11	22(-4.7)	50	[9]	[22]	[24]	64	4	UT	1.6	OpenLong?	(6)	15	54	22	20	1.9,66	65
43	Aug/17	15	18.05	18.2	18.57(-0.05)	18.64(0)	18.58(-0.05)	18.6	1.3	7	27(-1.7)	20	[-3]	[-1]	[-3]	6	60	RG	0.2	Wait?	(6)	-3	-12	5	0	0.3,48	60
44	Aug/17	14	18.05	18.2	18.57(0)	18.62(-0.05)	18.59(0.11)	18.64	1.4	7	28(-0.1)	50	[0]	[7]	[6]	11	59	UR	0.4	SmallShort	(0)	6	9	7	20	0.5,48	60
45	Aug/17	13	18.05	18.2	18.57(0)	18.63(-0.05)	18.57(-0.05)	18.61	1.4	7	28(-0.1)	40	[0]	[-2]	[3]	-2	7	RG	0.3	Wait	(-3)	-3	15	-11	-5	0.3,41	60

46	Aug/17	12	18.05	18.2	18.57(0)	18.63(0)	18.58(-0.21)	18.56	1.2	7	28(-0.3)	25	[0]	[-10]	[-0]	-10	-64	RG	-0.2	Wait	(0)	-12	15	-15	-20	-0.2,45	60
47	Aug/17	11	18.05	18.2	18.58(-0.05)	18.63(0)	18.62(-0.21)	18.51	1.1	7	29(0.2)	-15	[-3]	[-10]	[-19]	-10	-44	DT	-0.9	OpenShort	(-3)	-12	-30	-25	-20	-0.6,55	60
48	Aug/17	10	18.05	18.2	18.59(0.05)	18.64(0.05)	18.62(0)	18.61	1.4	7	29(-0.2)	50	[3]	[4]	[5]	30	-41	UT	-0.4	OpenLong	(0)	0	9	10	5	0.2,75	60
49	Aug/17	9	18.05	18.2	18.59(0)	18.64(0)	18.66(-0.16)	18.58	1.3	7	29(0)	15	[0]	[-7]	[-9]	34	-42	DR	-0.7	OpenShort?	(0)	-9	-27	11	-20	0,84	60
50	Aug/16	15	17.99	18.12	18.59(0)	18.63(0.11)	18.69(-0.05)	18.67	1.6	8	29(0.9)	25	[0]	[3]	[-1]	64	37	CR	-0.2	HoldShort?	(3)	-3	-9	21	-16	0.8,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI