|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $118.4700 One month high (close): $136.2300
GPN Daily Change: 1.46% Daily StdDev 2.16% GPN EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $129.87(1.46%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 130.82 | 132.34 | 129.09(-0.04) | 128.78(0.04) | 129.07(-0.04) | 129.37 | -0.4 | | 5 | 18(-1.1) | 25 | [-2] | [-2] | [8] | 23 | 52 | RG | 0.4 | Wait? | | (-2) | -2 | 16 | 8 | 20 | 0.4,63 | 58 | Sample size 29 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: %
Up Forces: 130.82(daily_ema_20 1.12%)
Down Forces: 129.09(hourly_sma_20 -0.22%)
Support Levels: 128.78(weak_hourly_sma_10 -0.46%)
Resistance Levels: 132.34(weak_daily_ema_10 2.3%)
|
| | | 2 | Aug/25 | 14 | 130.82 | 132.34 | 129.14(-0.03) | 128.73(-0.01) | 129.12(0.09) | 128.91 | -0.5 | | 5 | 19(-0.4) | 25 | [-1] | [3] | [2] | -6 | 37 | UR | -0.3 | SmallShort | | (-2) | 4 | 4 | -2 | 16 | -0.3,52 | 58 | | 3 | Aug/25 | 13 | 130.82 | 132.34 | 129.18(-0.05) | 128.74(-0.01) | 129(0.05) | 128.79 | -0.5 | | 5 | 19(-0.2) | 10 | [-2] | [1] | [-2] | -7 | 37 | RG | -0.3 | Wait | | (-2) | 2 | -6 | -1 | 0 | -0.5,56 | 58 | | 4 | Aug/25 | 12 | 130.82 | 132.34 | 129.24(-0.06) | 128.75(0.03) | 128.94(0.19) | 128.96 | -0.5 | | 5 | 19(-1.3) | 15 | [-3] | [8] | [0] | 0 | 95 | RG | 0 | Wait | | (-2) | 9 | -13 | 23 | 7 | -0.4,60 | 58 | | 5 | Aug/25 | 11 | 130.82 | 132.34 | 129.32(-0.06) | 128.71(0.04) | 128.7(0.17) | 129.33 | -0.4 | | 5 | 21(-2.1) | 20 | [-3] | [8] | [3] | 1 | 110 | UR | 0.8 | SmallShort | | (-2) | 8 | -10 | 26 | 20 | 0,51 | 58 | | | | |
| 6 | Aug/25 | 10 | 130.82 | 132.34 | 129.4(-0.05) | 128.66(0.05) | 128.48(0.16) | 129.62 | -0.3 | | 5 | 23(-3) | 50 | [-2] | [7] | [23] | -5 | 117 | UR | 1.3 | SmallShort | | (-3) | 7 | 44 | 30 | 20 | 0.3,38 | 58 | | 7 | Aug/25 | 9 | 130.82 | 132.34 | 129.47(-0.12) | 128.6(-0.16) | 128.27(-0.17) | 128.33 | -0.7 | | 5 | 26(-0.2) | 0 | [-6] | [-14] | [1] | -68 | -7 | RG | 0.1 | Wait? | | (-5) | -8 | -1 | 5 | 9 | -1.2,12 | 58 | | 8 | Aug/24 | 15 | 130.5 | 132.73 | 129.62(-0.11) | 128.8(-0.11) | 128.49(-0.05) | 128.37 | -0.5 | | 7 | 26(3.1) | 20 | [-5] | [-7] | [5] | -77 | 3 | RG | -0.1 | Wait? | | (-5) | -2 | 17 | -3 | 2 | -1.3,6 | 52 | | 9 | Aug/24 | 14 | 130.5 | 132.73 | 129.76(-0.18) | 128.94(-0.19) | 128.55(-0.13) | 127.86 | -0.6 | | 7 | 23(-1.8) | -20 | [-8] | [-13] | [-7] | -95 | 6 | DT | -0.7 | HoldShort | | (-6) | -6 | -12 | -9 | -18 | -1.9,3 | 52 | | 10 | Aug/24 | 13 | 130.5 | 132.73 | 130(-0.18) | 129.18(-0.19) | 128.72(-0.1) | 128.21 | -0.5 | | 7 | 25(-2) | -20 | [-8] | [-12] | [-8] | -83 | 26 | DT | -0.5 | HoldShort | | (-8) | -5 | -22 | 0 | -14 | -1.7,10 | 52 | | | | |
| 11 | Aug/24 | 12 | 130.5 | 132.73 | 130.24(-0.16) | 129.42(-0.1) | 128.85(-0.06) | 128.86 | -0.4 | | 7 | 27(-2.9) | -5 | [-7] | [-8] | [-3] | -69 | 44 | RG | 0 | Wait | | (-7) | -3 | -10 | 7 | -6 | -1.2,11 | 52 | | 12 | Aug/24 | 11 | 130.5 | 132.73 | 130.45(-0.15) | 129.55(-0.05) | 128.93(-0.13) | 129.14 | -0.3 | | 7 | 30(-2.2) | 5 | [-7] | [-10] | [5] | -67 | 24 | RG | 0.2 | Wait | | (-7) | -6 | 14 | 7 | -10 | -1,8 | 52 | | 13 | Aug/24 | 10 | 130.5 | 132.73 | 130.65(-0.15) | 129.62(-0.08) | 129.1(-0.19) | 128.72 | -0.4 | | 7 | 32(0.3) | -5 | [-7] | [-13] | [-1] | -84 | -42 | RG | -0.3 | Wait | | (-8) | -9 | 3 | -0 | -20 | -1.4,1 | 52 | | 14 | Aug/24 | 9 | 130.5 | 132.73 | 130.85(-0.18) | 129.73(-0.15) | 129.34(-0.23) | 128.63 | -0.4 | | 7 | 32(-0.4) | -25 | [-8] | [-17] | [-6] | -90 | -39 | DT | -0.5 | HoldShort? | | (-7) | -11 | -7 | -6 | -20 | -1.6,0 | 52 | | 15 | Aug/23 | 15 | 130.18 | 133.25 | 131.09(-0.19) | 129.92(-0.18) | 129.64(-0.28) | 128.83 | -0.3 | | 9 | 32(3.2) | -20 | [-9] | [-19] | [-8] | -88 | -41 | DT | -0.6 | OpenShort? | | (-8) | -13 | -17 | -5 | -20 | -1.6,2 | 49 | | | | |
| 16 | Aug/23 | 14 | 130.18 | 133.25 | 131.34(-0.19) | 130.15(-0.15) | 130(-0.14) | 129.35 | -0.2 | | 9 | 29(-1.4) | -15 | [-9] | [-12] | [-9] | -83 | 13 | DT | -0.5 | HoldShort | | (-7) | -6 | -22 | -6 | -11 | -1.4,2 | 49 | | 17 | Aug/23 | 13 | 130.18 | 133.25 | 131.59(-0.14) | 130.35(-0.08) | 130.18(0.04) | 130 | -0 | | 9 | 30(-0.8) | 20 | [-6] | [-2] | [1] | -72 | 39 | RG | -0.1 | Wait | | (-7) | 2 | 4 | -2 | 0 | -1.1,6 | 49 | | 18 | Aug/23 | 12 | 130.18 | 133.25 | 131.77(-0.14) | 130.45(-0.09) | 130.13(0.01) | 129.87 | -0.1 | | 9 | 31(0.4) | 15 | [-6] | [-3] | [-4] | -73 | 9 | RG | -0.2 | Wait | | (-7) | 1 | -10 | 3 | -14 | -1.3,10 | 49 | | 19 | Aug/23 | 11 | 130.18 | 133.25 | 131.96(-0.13) | 130.57(-0.2) | 130.12(-0.08) | 130.15 | -0 | | 9 | 31(0.5) | 15 | [-6] | [-10] | [-1] | -66 | -23 | RG | 0 | Wait | | (-6) | -4 | -13 | 11 | 19 | -1.2,14 | 49 | | 20 | Aug/23 | 10 | 130.18 | 133.25 | 132.13(-0.11) | 130.83(-0.15) | 130.22(-0.02) | 130.55 | 0.1 | | 9 | 30(-0.3) | 40 | [-5] | [-6] | [7] | -67 | -10 | RG | 0.2 | Wait | | (-5) | -1 | 10 | 13 | 20 | -1.1,11 | 49 | | | | |
| 21 | Aug/23 | 9 | 130.18 | 133.25 | 132.28(-0.13) | 131.03(-0.24) | 130.25(-0.2) | 130.24 | 0 | | 9 | 30(1.6) | 25 | [-6] | [-16] | [6] | -81 | -65 | RG | -0 | Wait? | | (-6) | -9 | 13 | 6 | 7 | -1.4,4 | 49 | | 22 | Aug/22 | 15 | 129.8 | 133.5 | 132.45(-0.13) | 131.35(-0.26) | 130.51(-0.2) | 129.85 | 0 | | 11 | 29(5.3) | 25 | [-6] | [-16] | [-2] | -98 | -115 | BT | -0.5 | OpenLong? | | (-6) | -9 | 1 | -1 | -20 | -1.9,0 | 62 | | 23 | Aug/22 | 14 | 129.8 | 133.5 | 132.62(-0.15) | 131.69(-0.22) | 130.77(-0.21) | 129.82 | 0 | | 11 | 23(2.8) | -10 | [-7] | [-16] | [-13] | -105 | -109 | DT | -0.8 | HoldShort | | (-6) | -10 | -25 | -3 | -20 | -2.2,0 | 62 | | 24 | Aug/22 | 13 | 129.8 | 133.5 | 132.82(-0.14) | 131.98(-0.21) | 131.04(-0.3) | 130.57 | 0.1 | | 11 | 21(1.2) | 0 | [-6] | [-19] | [-6] | -98 | -101 | RG | -0.4 | Wait | | (-6) | -14 | -14 | 5 | -20 | -2,2 | 62 | | 25 | Aug/22 | 12 | 129.8 | 133.5 | 133.01(-0.11) | 132.26(-0.2) | 131.43(-0.29) | 131 | 0.2 | | 11 | 19(1.8) | 15 | [-5] | [-18] | [-4] | -96 | -111 | BT | -0.4 | OpenLong | | (-6) | -13 | -11 | 10 | -20 | -1.9,2 | 62 | | | | |
| 26 | Aug/22 | 11 | 129.8 | 133.5 | 133.15(-0.09) | 132.53(-0.23) | 131.81(-0.29) | 131.33 | 0.3 | | 11 | 18(1.7) | 20 | [-4] | [-19] | [0] | -96 | -122 | BT | -0.5 | OpenLong | | (-4) | -13 | 7 | -5 | -15 | -1.9,2 | 62 | | 27 | Aug/22 | 10 | 129.8 | 133.5 | 133.27(-0.1) | 132.83(-0.2) | 132.19(-0.32) | 131.11 | 0.2 | | 11 | 16(2.8) | 10 | [-5] | [-20] | [-7] | -113 | -139 | RG | -1.3 | SmallLong | | (-4) | -15 | 0 | -17 | -20 | -2.5,0 | 62 | | 28 | Aug/22 | 9 | 129.8 | 133.5 | 133.4(-0.11) | 133.1(-0.19) | 132.61(-0.23) | 131.11 | 0.2 | | 11 | 13(4) | -15 | [-5] | [-15] | [-26] | -125 | -115 | DT | -2.1 | HoldShort? | | (-4) | -11 | -50 | -25 | -20 | -3.2,5 | 62 | | 29 | Aug/19 | 15 | 129.28 | 133.52 | 133.55(-0.07) | 133.35(-0.07) | 132.91(-0.14) | 132.63 | 0.6 | | 15 | 9(1.2) | 20 | [-3] | [-7] | [-6] | -82 | -33 | RG | -0.6 | Wait? | | (-3) | -6 | -9 | -10 | -20 | -1.9,16 | 63 | | 30 | Aug/19 | 14 | 129.28 | 133.52 | 133.64(-0.11) | 133.44(-0.07) | 133.1(-0.11) | 132.9 | 0.6 | | 15 | 8(-3.5) | 10 | [-5] | [-6] | [-4] | -62 | 27 | RG | -0.4 | Wait | | (-2) | -5 | -10 | 2 | -11 | -1.6,28 | 63 | | | | |
| 31 | Aug/19 | 13 | 129.28 | 133.52 | 133.79(-0.11) | 133.44(0) | 133.24(-0.16) | 133.22 | 0.7 | | 15 | 11(-3.3) | 15 | [-5] | [-7] | [-2] | -51 | 34 | RG | -0 | Wait | | (-5) | -7 | 0 | -5 | -14 | -0.9,22 | 63 | | 32 | Aug/19 | 12 | 129.28 | 133.52 | 133.94(-0.12) | 133.44(0) | 133.46(-0.09) | 133.22 | 0.7 | | 15 | 15(-2.1) | 30 | [-6] | [-4] | [5] | -51 | 54 | RG | -0.3 | Wait | | (-6) | -4 | 20 | -5 | -16 | -0.8,19 | 63 | | 33 | Aug/19 | 11 | 129.28 | 133.52 | 134.1(-0.13) | 133.54(-0.1) | 133.58(-0.17) | 132.61 | 0.6 | | 15 | 17(-0.5) | -5 | [-6] | [-10] | [-15] | -68 | -16 | RG | -1 | SmallLong | | (-6) | -8 | -29 | -19 | -20 | -1.5,20 | 63 | | 34 | Aug/19 | 10 | 129.28 | 133.52 | 134.28(-0.09) | 133.68(-0.06) | 133.81(0.02) | 133.5 | 0.7 | | 15 | 17(-1) | 30 | [-4] | [0] | [-0] | -36 | 39 | RG | -0.3 | Wait | | (-4) | 1 | -4 | 4 | 5 | -0.8,34 | 63 | | 35 | Aug/19 | 9 | 129.28 | 133.52 | 134.4(-0.04) | 133.76(-0.01) | 133.78(-0.04) | 133.64 | 0.7 | | 15 | 18(0.2) | 25 | [-2] | [-1] | [-7] | -35 | -28 | RG | -0.1 | Wait? | | (-4) | -2 | -23 | 8 | -5 | -0.7,33 | 63 | | | | |
| 36 | Aug/18 | 15 | 128.61 | 133.1 | 134.46(-0.07) | 133.78(0.06) | 133.83(0.16) | 134.36 | 1 | | 16 | 18(-1) | 50 | [-3] | [10] | [11] | -12 | 105 | UR | 0.5 | SmallShort? | | (-0) | 7 | 17 | 18 | 20 | -0.1,41 | 76 | | 37 | Aug/18 | 14 | 128.61 | 133.1 | 134.56(-0.1) | 133.78(0) | 133.62(0.09) | 133.83 | 0.9 | | 16 | 19(-1) | 35 | [-5] | [5] | [4] | -49 | 79 | UR | 0.2 | SmallShort | | (-4) | 4 | 8 | 5 | 1 | -0.6,16 | 76 | | 38 | Aug/18 | 13 | 128.61 | 133.1 | 134.7(-0.1) | 133.7(-0.04) | 133.5(-0.04) | 133.58 | 0.8 | | 16 | 20(-0.4) | 40 | [-5] | [-2] | [2] | -58 | 17 | RG | 0.1 | Wait | | (-5) | -2 | 1 | 8 | 4 | -0.9,15 | 76 | | 39 | Aug/18 | 12 | 128.61 | 133.1 | 134.84(-0.1) | 133.76(-0.05) | 133.56(-0.13) | 133.55 | 0.8 | | 16 | 21(0.1) | 30 | [-5] | [-6] | [-2] | -65 | -29 | RG | -0 | Wait | | (-5) | -6 | -9 | 6 | 3 | -1.1,13 | 76 | | 40 | Aug/18 | 11 | 128.61 | 133.1 | 134.97(-0.07) | 133.83(-0.16) | 133.74(0.01) | 133.82 | 0.9 | | 16 | 20(0.3) | 50 | [-3] | [-2] | [8] | -64 | -14 | RG | 0.1 | Wait | | (-4) | 1 | 14 | 3 | 20 | -0.9,9 | 76 | | | | |
| 41 | Aug/18 | 10 | 128.61 | 133.1 | 135.06(-0.1) | 134.04(-0.23) | 133.72(-0.06) | 133.39 | 0.8 | | 16 | 20(1) | 35 | [-5] | [-7] | [2] | -81 | -30 | RG | -0.3 | Wait | | (-4) | -3 | 7 | -6 | 11 | -1.4,4 | 76 | | 42 | Aug/18 | 9 | 128.61 | 133.1 | 135.19(-0.09) | 134.35(-0.22) | 133.8(-0.07) | 133.18 | 0.8 | | 16 | 19(1.5) | 20 | [-4] | [-7] | [-8] | -84 | -74 | RG | -0.5 | Wait? | | (-5) | -3 | -22 | 3 | -11 | -1.8,11 | 76 | | 43 | Aug/17 | 15 | 127.91 | 132.56 | 135.31(-0.05) | 134.65(-0.18) | 133.89(-0.07) | 133.85 | 1 | | 15 | 18(1.1) | 35 | [-2] | [-6] | [-6] | -73 | -75 | RG | -0 | Wait? | | (-3) | -3 | -20 | 9 | -5 | -1.4,12 | 75 | | 44 | Aug/17 | 14 | 127.91 | 132.56 | 135.38(-0.03) | 134.89(-0.11) | 133.98(0.05) | 134.48 | 1.1 | | 15 | 17(0.3) | 50 | [-1] | [1] | [11] | -63 | -26 | UR | 0.5 | SmallShort | | (-1) | 2 | 23 | 16 | 5 | -0.9,10 | 75 | | 45 | Aug/17 | 13 | 127.91 | 132.56 | 135.42(-0.07) | 135.04(-0.07) | 133.91(-0.33) | 133.76 | 1 | | 15 | 16(1.2) | 25 | [-3] | [-15] | [-4] | -92 | -134 | RG | -0.2 | Wait | | (-3) | -15 | 3 | -3 | -20 | -1.7,1 | 75 | | | | |
| 46 | Aug/17 | 12 | 127.91 | 132.56 | 135.52(-0.06) | 135.14(-0.21) | 134.36(-0.41) | 133.67 | 1 | | 15 | 15(1.9) | 20 | [-3] | [-22] | [-6] | -100 | -184 | RG | -0.8 | SmallLong | | (-4) | -18 | -2 | -15 | -20 | -2,0 | 75 | | 47 | Aug/17 | 11 | 127.91 | 132.56 | 135.6(-0.06) | 135.43(-0.21) | 134.91(-0.37) | 133.72 | 1 | | 15 | 13(1.9) | 5 | [-3] | [-20] | [-17] | -110 | -175 | RG | -1.5 | SmallLong | | (-3) | -17 | -16 | -51 | -20 | -2.4,0 | 75 | | 48 | Aug/17 | 10 | 127.91 | 132.56 | 135.68(-0.03) | 135.71(-0.14) | 135.41(-0.27) | 134.21 | 1 | | 15 | 11(0.9) | 30 | [-1] | [-14] | [-8] | -82 | -149 | RG | -1.8 | SmallLong | | (-2) | -12 | -0 | -27 | -20 | -2.2,23 | 75 | | 49 | Aug/17 | 9 | 127.91 | 132.56 | 135.72(-0.04) | 135.9(-0.15) | 135.77(-0.29) | 134.22 | 1 | | 15 | 10(2) | 5 | [-2] | [-15] | [-27] | -56 | -144 | RG | -2.5 | SmallLong? | | (-2) | -13 | -57 | -19 | -20 | -2.4,54 | 75 | | 50 | Aug/16 | 15 | 127.23 | 132.22 | 135.78(0.09) | 136.11(0.01) | 136.17(0.17) | 135.99 | 1.4 | | 18 | 8(-3.2) | 50 | [4] | [12] | [-2] | 42 | -28 | CR | -0.4 | HoldShort? | | (1) | 8 | -12 | 14 | -10 | 0.4,82 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|