|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $167.6850 One month high (close): $193.0300
CDNS Daily Change: 0.97% Daily StdDev 2.25% CDNS EMA_5_Trend: -0.63% 10Minute StdDev: $0.5245
Latest Price : $184.87(0.97%) | Mon. Aug 29, 2022($2.7) Fri. Aug 26, 2022($2.2) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($1.9) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 186.61 | 187.83 | 183.77(-0.01) | 183.75(0.03) | 183.63(-0.04) | 184.24 | -0.8 | | 2 | 14(-0.6) | 15 | [-0] | [-2] | [8] | 24 | 27 | RG | 1.4 | SmallShort? | | (-1) | -2 | 7 | 25 | 12 | 1.1,46 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 186.61(daily_ema_20 1.29%)
Down Forces: 183.77(hourly_sma_20 -0.26%)
Support Levels: 183.75(weak_hourly_sma_10 -0.27%)
Resistance Levels: 187.83(weak_daily_ema_10 1.95%)
|
| | | 2 | Aug/25 | 14 | 186.61 | 187.83 | 183.79(-0.03) | 183.69(-0.01) | 183.71(0.01) | 183.9 | -0.9 | | 2 | 15(-2.4) | 15 | [-1] | [-0] | [5] | -23 | 46 | UR | 0.4 | SmallShort | | (-1) | 0 | 8 | 6 | 11 | 0.2,22 | 48 | | 3 | Aug/25 | 13 | 186.61 | 187.83 | 183.84(-0.05) | 183.69(0) | 183.69(-0.03) | 183.51 | -1 | | 2 | 17(-2.4) | -10 | [-2] | [-2] | [-3] | -59 | 29 | DT | -0.3 | OpenShort | | (-2) | -1 | 6 | -25 | -11 | -0.6,6 | 48 | | 4 | Aug/25 | 12 | 186.61 | 187.83 | 183.93(-0.06) | 183.7(-0.01) | 183.74(-0.04) | 183.24 | -1.1 | | 2 | 19(-1.8) | 5 | [-3] | [-3] | [-2] | -52 | 19 | RG | -0.8 | SmallLong | | (-2) | -2 | -1 | -5 | -13 | -1.2,28 | 48 | | 5 | Aug/25 | 11 | 186.61 | 187.83 | 184.04(-0.07) | 183.71(-0.04) | 183.81(-0.05) | 183.28 | -1.1 | | 2 | 21(-3.2) | -15 | [-3] | [-4] | [-10] | -41 | 27 | DT | -0.8 | OpenShort | | (-2) | -2 | -29 | 4 | -9 | -1.2,39 | 48 | | | | |
| 6 | Aug/25 | 10 | 186.61 | 187.83 | 184.17(-0.01) | 183.78(0.06) | 183.9(0.14) | 184.62 | -0.6 | | 2 | 24(-1) | 30 | [-0] | [7] | [11] | 17 | 71 | UR | 1 | SmallShort | | (-1) | 6 | 16 | 24 | 20 | 0.6,52 | 48 | | 7 | Aug/25 | 9 | 186.61 | 187.83 | 184.19(-0.05) | 183.67(0.01) | 183.64(-0.05) | 183.86 | -0.9 | | 2 | 25(-0.8) | -0 | [-2] | [-3] | [3] | -36 | 24 | RG | 0.3 | Wait? | | (-2) | -2 | 4 | 6 | 2 | -0.4,24 | 48 | | 8 | Aug/24 | 15 | 186.58 | 188.04 | 184.28(-0.07) | 183.66(0.02) | 183.74(0.05) | 183.66 | -0.8 | | 3 | 26(1.5) | 10 | [-3] | [1] | [-0] | -54 | 65 | RG | -0.1 | Wait? | | (-2) | 2 | 0 | 0 | -2 | -0.8,16 | 47 | | 9 | Aug/24 | 14 | 186.58 | 188.04 | 184.41(-0.12) | 183.62(-0.02) | 183.65(0.03) | 183.65 | -0.8 | | 3 | 25(-8.2) | -0 | [-5] | [-1] | [1] | -55 | 103 | RG | 0 | Wait | | (-3) | 1 | 3 | 1 | 4 | -0.8,15 | 47 | | 10 | Aug/24 | 13 | 186.58 | 188.04 | 184.63(-0.14) | 183.66(-0.08) | 183.59(-0.05) | 183.53 | -0.8 | | 3 | 33(-5.8) | -10 | [-6] | [-6] | [1] | -55 | 86 | DP | -0 | OpenShort | | (-5) | -2 | -3 | 7 | 11 | -0.9,18 | 47 | | | | |
| 11 | Aug/24 | 12 | 186.58 | 188.04 | 184.88(-0.12) | 183.81(-0.04) | 183.68(-0.01) | 183.68 | -0.8 | | 3 | 39(-4.4) | -5 | [-5] | [-3] | [-1] | -55 | 73 | RG | 0 | Wait | | (-6) | -0 | -8 | 6 | 4 | -0.8,15 | 47 | | 12 | Aug/24 | 11 | 186.58 | 188.04 | 185.11(-0.12) | 183.88(-0.05) | 183.7(0.07) | 184.06 | -0.7 | | 3 | 43(-3.5) | 10 | [-5] | [0] | [7] | -58 | 96 | UR | 0.2 | SmallShort | | (-5) | 3 | 16 | 4 | 16 | -0.7,10 | 47 | | 13 | Aug/24 | 10 | 186.58 | 188.04 | 185.33(-0.13) | 183.98(-0.11) | 183.58(-0.02) | 183.32 | -0.9 | | 3 | 47(-0.5) | -0 | [-6] | [-5] | [-1] | -77 | 33 | RG | -0.2 | Wait | | (-6) | -1 | -2 | 0 | -2 | -1.2,3 | 47 | | 14 | Aug/24 | 9 | 186.58 | 188.04 | 185.57(-0.11) | 184.18(-0.11) | 183.62(-0.08) | 183.39 | -0.9 | | 3 | 47(0.9) | -0 | [-5] | [-8] | [-3] | -74 | -18 | RG | -0.1 | Wait? | | (-5) | -4 | -10 | 4 | -8 | -1.2,6 | 47 | | 15 | Aug/23 | 15 | 186.33 | 188.44 | 185.77(-0.1) | 184.38(-0.1) | 183.76(-0.09) | 183.85 | -0.5 | | 5 | 46(10.8) | 10 | [-4] | [-7] | [1] | -70 | -13 | RG | 0.1 | Wait? | | (-4) | -4 | -1 | 5 | 4 | -1.1,8 | 56 | | | | |
| 16 | Aug/23 | 14 | 186.33 | 188.44 | 185.95(-0.2) | 184.57(-0.08) | 183.93(-0.08) | 183.9 | -0.5 | | 5 | 35(-6.4) | -15 | [-9] | [-7] | [3] | -77 | 92 | DP | -0 | OpenShort | | (-4) | -4 | 10 | 1 | -10 | -1.2,3 | 56 | | 17 | Aug/23 | 13 | 186.33 | 188.44 | 186.33(-0.21) | 184.71(-0.1) | 184.07(-0.16) | 183.43 | -0.6 | | 5 | 42(-3.6) | -15 | [-9] | [-12] | [-3] | -85 | 32 | DT | -0.3 | HoldShort | | (-9) | -7 | 0 | -3 | -20 | -1.4,0 | 56 | | 18 | Aug/23 | 12 | 186.33 | 188.44 | 186.72(-0.21) | 184.89(-0.17) | 184.37(-0.21) | 183.41 | -0.6 | | 5 | 45(-1.6) | -20 | [-9] | [-15] | [-6] | -85 | -3 | DT | -0.4 | HoldShort | | (-9) | -9 | -14 | 0 | -19 | -1.5,3 | 56 | | 19 | Aug/23 | 11 | 186.33 | 188.44 | 187.12(-0.2) | 185.2(-0.23) | 184.75(-0.16) | 184.07 | -0.5 | | 5 | 47(-1.2) | -20 | [-9] | [-14] | [-5] | -80 | 22 | DT | -0.3 | HoldShort | | (-8) | -7 | -17 | 1 | 2 | -1.3,3 | 56 | | 20 | Aug/23 | 10 | 186.33 | 188.44 | 187.49(-0.18) | 185.63(-0.17) | 185.04(-0.06) | 184.87 | -0.3 | | 5 | 48(-2.5) | 5 | [-8] | [-8] | [4] | -75 | 47 | RG | -0.1 | Wait | | (-7) | -3 | 7 | 1 | 14 | -1.1,3 | 56 | | | | |
| 21 | Aug/23 | 9 | 186.33 | 188.44 | 187.82(-0.18) | 185.94(-0.22) | 185.16(-0.1) | 184.52 | -0.4 | | 5 | 51(0.8) | -10 | [-8] | [-11] | [-5] | -85 | -6 | DT | -0.3 | HoldShort? | | (-8) | -4 | -10 | -1 | -12 | -1.4,0 | 56 | | 22 | Aug/22 | 15 | 185.82 | 188.7 | 188.16(-0.19) | 186.35(-0.18) | 185.35(-0.04) | 185 | -0.1 | | 8 | 50(10.1) | 5 | [-8] | [-7] | [-3] | -82 | 32 | RG | -0.1 | Wait? | | (-7) | -2 | -5 | 0 | -12 | -1.3,1 | 55 | | 23 | Aug/22 | 14 | 185.82 | 188.7 | 188.52(-0.16) | 186.69(-0.14) | 185.43(-0.12) | 185.25 | -0.1 | | 8 | 40(0.8) | 0 | [-7] | [-10] | [-2] | -79 | -24 | RG | -0.1 | Wait | | (-7) | -5 | -2 | 5 | -20 | -1.3,4 | 55 | | 24 | Aug/22 | 13 | 185.82 | 188.7 | 188.82(-0.17) | 186.96(-0.1) | 185.65(-0.3) | 185.37 | -0.1 | | 8 | 39(0.9) | 0 | [-8] | [-17] | [-6] | -81 | -72 | RG | -0.1 | Wait | | (-6) | -13 | -11 | 5 | -20 | -1.4,4 | 55 | | 25 | Aug/22 | 12 | 185.82 | 188.7 | 189.14(-0.12) | 187.15(-0.09) | 186.21(-0.26) | 185.88 | 0 | | 8 | 38(1.5) | 25 | [-5] | [-14] | [3] | -82 | -109 | RG | -0.1 | Wait | | (-6) | -12 | 13 | 2 | -20 | -1.4,3 | 55 | | | | |
| 26 | Aug/22 | 11 | 185.82 | 188.7 | 189.37(-0.15) | 187.31(-0.34) | 186.69(-0.35) | 185.25 | -0.1 | | 8 | 37(3.2) | -0 | [-7] | [-24] | [-3] | -95 | -148 | BT | -0.6 | OpenLong | | (-6) | -15 | -2 | -12 | -7 | -1.8,0 | 55 | | 27 | Aug/22 | 10 | 185.82 | 188.7 | 189.66(-0.14) | 187.94(-0.34) | 187.34(-0.36) | 185.37 | -0.1 | | 8 | 33(4.6) | -10 | [-6] | [-24] | [-11] | -97 | -174 | DT | -1 | OpenShort | | (-6) | -16 | -21 | -13 | -20 | -2.1,6 | 55 | | 28 | Aug/22 | 9 | 185.82 | 188.7 | 189.93(-0.12) | 188.58(-0.24) | 188.01(-0.14) | 186.38 | 0.1 | | 8 | 29(2.5) | -5 | [-5] | [-12] | [-16] | -87 | -93 | RG | -0.9 | SmallLong? | | (-5) | -6 | -38 | -7 | -20 | -2,13 | 55 | | 29 | Aug/19 | 15 | 185.06 | 188.73 | 190.16(-0.09) | 189.04(-0.17) | 188.27(0.09) | 188.2 | 0.4 | | 10 | 26(4.1) | 40 | [-4] | [0] | [0] | -59 | 28 | RG | -0 | Wait? | | (-3) | 4 | -4 | 6 | 4 | -1.2,21 | 57 | | 30 | Aug/19 | 14 | 185.06 | 188.73 | 190.33(-0.1) | 189.36(-0.18) | 188.1(0.09) | 188.39 | 0.5 | | 10 | 22(0.3) | 45 | [-4] | [-0] | [3] | -58 | 38 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 13 | 3 | -1.2,22 | 57 | | | | |
| 31 | Aug/19 | 13 | 185.06 | 188.73 | 190.52(-0.11) | 189.7(-0.14) | 187.93(-0.32) | 188.38 | 0.5 | | 10 | 22(0.1) | 20 | [-5] | [-18] | [0] | -66 | -74 | RG | 0.3 | Wait | | (-4) | -14 | -0 | 12 | -18 | -1.4,19 | 57 | | 32 | Aug/19 | 12 | 185.06 | 188.73 | 190.73(-0.1) | 189.97(-0.19) | 188.54(-0.31) | 188.39 | 0.5 | | 10 | 22(0.8) | 30 | [-4] | [-18] | [4] | -76 | -94 | RG | -0.1 | Wait | | (-5) | -14 | 9 | 12 | -17 | -1.5,12 | 57 | | 33 | Aug/19 | 11 | 185.06 | 188.73 | 190.92(-0.13) | 190.34(-0.17) | 189.13(-0.36) | 187.95 | 0.4 | | 10 | 21(1.8) | 5 | [-6] | [-20] | [-5] | -96 | -114 | RG | -0.8 | SmallLong | | (-5) | -16 | 13 | -28 | -20 | -2,4 | 57 | | 34 | Aug/19 | 10 | 185.06 | 188.73 | 191.16(-0.13) | 190.67(-0.25) | 189.82(-0.45) | 187.35 | 0.3 | | 10 | 19(5) | -0 | [-6] | [-26] | [-12] | -101 | -179 | RG | -1.8 | SmallLong | | (-6) | -20 | -5 | -27 | -20 | -2.8,19 | 57 | | 35 | Aug/19 | 9 | 185.06 | 188.73 | 191.41(-0.16) | 191.15(-0.16) | 190.67(-0.43) | 187.57 | 0.4 | | 10 | 14(3.3) | -10 | [-7] | [-23] | [-39] | -112 | -138 | DT | -3.1 | HoldShort? | | (-5) | -19 | -80 | -31 | -20 | -3.8,33 | 57 | | | | |
| 36 | Aug/18 | 15 | 184.1 | 188.61 | 191.72(-0.04) | 191.45(0.04) | 191.49(0.04) | 191.47 | 0.9 | | 12 | 11(0.3) | 45 | [-2] | [4] | [1] | -12 | 49 | UR | -0 | SmallShort? | | (-3) | 2 | 2 | 5 | -3 | -0.3,46 | 59 | | 37 | Aug/18 | 14 | 184.1 | 188.61 | 191.79(-0.01) | 191.38(0.05) | 191.41(-0.06) | 191.39 | 0.9 | | 12 | 11(0) | 50 | [-0] | [-0] | [-1] | -20 | -28 | RG | -0 | Wait | | (-2) | -3 | 1 | -3 | -10 | -0.5,43 | 59 | | 38 | Aug/18 | 13 | 184.1 | 188.61 | 191.81(-0.01) | 191.28(0.01) | 191.53(-0.01) | 191.34 | 0.9 | | 12 | 11(0.2) | 50 | [-0] | [1] | [1] | -20 | -12 | UR | -0.2 | SmallShort | | (-1) | -0 | -0 | 5 | -2 | -0.6,45 | 59 | | 39 | Aug/18 | 12 | 184.1 | 188.61 | 191.81(0) | 191.27(-0.02) | 191.54(-0.04) | 191.36 | 0.9 | | 12 | 10(-0.1) | 45 | [0] | [-1] | [-3] | -26 | -30 | DR | -0.2 | OpenShort | | (-0) | -2 | -8 | -7 | 7 | -0.6,39 | 59 | | 40 | Aug/18 | 11 | 184.1 | 188.61 | 191.83(0.04) | 191.3(-0.02) | 191.62(0.12) | 191.76 | 1 | | 12 | 10(-0.8) | 50 | [2] | [7] | [7] | -12 | -10 | UT | 0.2 | OpenLong | | (1) | 5 | 12 | 9 | 20 | -0.1,41 | 59 | | | | |
| 41 | Aug/18 | 10 | 184.1 | 188.61 | 191.75(0.01) | 191.33(-0.08) | 191.39(0.01) | 191.18 | 0.9 | | 12 | 11(-0.4) | 40 | [0] | [0] | [-6] | -36 | -38 | DR | -0.2 | OpenShort | | (1) | 0 | -18 | -4 | 9 | -0.7,32 | 59 | | 42 | Aug/18 | 9 | 184.1 | 188.61 | 191.74(0.06) | 191.49(-0.01) | 191.38(0.17) | 192.09 | 1 | | 12 | 12(-1.1) | 50 | [3] | [9] | [10] | -6 | -1 | UT | 0.8 | OpenLong? | | (2) | 7 | 17 | 15 | 20 | 0.4,34 | 59 | | 43 | Aug/17 | 15 | 183.04 | 188.09 | 191.62(0.07) | 191.51(-0.07) | 191.05(0.02) | 191.27 | 1 | | 14 | 13(-1.1) | 50 | [3] | [2] | [-3] | -39 | -92 | CR | 0.2 | HoldShort? | | (2) | 1 | -11 | 0 | 5 | -0.4,21 | 65 | | 44 | Aug/17 | 14 | 183.04 | 188.09 | 191.49(0.09) | 191.64(-0.02) | 191.01(0.02) | 191.83 | 1 | | 14 | 14(-2.2) | 50 | [4] | [4] | [9] | -24 | -70 | UT | 0.7 | OpenLong | | (3) | 1 | 23 | 1 | 10 | 0.3,19 | 65 | | 45 | Aug/17 | 13 | 183.04 | 188.09 | 191.31(0.07) | 191.67(-0.17) | 190.97(-0.15) | 190.71 | 0.9 | | 14 | 16(-1.7) | 50 | [3] | [-7] | [-4] | -52 | -145 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -18 | 1 | -0.4,8 | 65 | | | | |
| 46 | Aug/17 | 12 | 183.04 | 188.09 | 191.18(0.05) | 191.99(-0.11) | 191.26(-0.18) | 190.86 | 0.9 | | 14 | 18(-1.1) | 50 | [2] | [-7] | [-3] | -40 | -122 | DR | -0.3 | OpenShort | | (3) | -7 | 6 | -22 | -20 | -0.2,15 | 65 | | 47 | Aug/17 | 11 | 183.04 | 188.09 | 191.08(0.05) | 192.2(-0.08) | 191.61(-0.21) | 190.55 | 0.9 | | 14 | 19(-1.2) | 35 | [2] | [-7] | [-11] | -27 | -140 | DR | -0.7 | OpenShort | | (2) | -9 | -11 | -23 | -20 | -0.3,31 | 65 | | 48 | Aug/17 | 10 | 183.04 | 188.09 | 190.98(0.07) | 192.35(-0.02) | 192.01(-0.12) | 191.08 | 0.9 | | 14 | 20(-0.8) | 50 | [3] | [-2] | [-7] | 1 | -95 | DR | -0.5 | OpenShort | | (3) | -5 | -12 | 0 | -20 | 0.1,48 | 65 | | 49 | Aug/17 | 9 | 183.04 | 188.09 | 190.85(0.1) | 192.38(0.02) | 192.25(-0.05) | 191.65 | 1 | | 14 | 21(-1.2) | 50 | [4] | [2] | [-4] | 26 | -78 | CR | -0.3 | HoldShort? | | (3) | -2 | -11 | 9 | -20 | 0.5,63 | 65 | | 50 | Aug/16 | 15 | 181.74 | 187.23 | 190.65(0.14) | 192.35(0.08) | 192.35(-0.21) | 192.16 | 1.1 | | 15 | 22(-0.5) | 50 | [6] | [-3] | [-3] | 41 | -125 | DR | -0.1 | OpenShort? | | (5) | -9 | -9 | 14 | -20 | 0.8,71 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|