SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $48.3300

SOXS Daily Change: -11.39% Daily StdDev 7.79% SOXS EMA_5_Trend: 0.77% 10Minute StdDev: $1.5641

Latest Price : $36.11(-11.39%)

Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	14	37.42	37.22	39.81(-0.57)	39.09(-0.89)	37.51(-1.06)	37.25	-0.1	-2	56(2.8)	-50	[-7]	[-22]	[-12]	-93	-326	DT	-0.2	OpenShort	(-5)	-14	1	5	-20	-1.8,2	54
Daily Trend: % Up Forces: Down Forces: 37.22(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 37.42(daily_ema_20 0.46%) 39.09(hourly_sma_10 4.94%) 39.81(hourly_sma_20 6.87%)

2	Aug/25	13	37.42	37.22	40.04(-0.52)	39.44(-1)	37.91(-1.79)	37.23	-0.1	-2	53(4.6)	-50	[-7]	[-32]	[-19]	-100	-620	DT	-0.5	HoldShort	(-8)	-23	-19	5	-20	-2.1,3	54
3	Aug/25	12	37.42	37.22	40.25(-0.45)	39.84(-0.92)	38.6(-1.81)	37.8	0.1	-2	48(4.9)	-50	[-6]	[-31]	[-15]	-97	-610	DT	-0.6	OpenShort	(-6)	-23	2	-8	-20	-2,3	54
4	Aug/25	11	37.42	37.22	40.43(-0.37)	40.21(-0.72)	39.31(-1.75)	37.75	0.1	-2	43(7)	-50	[-5]	[-29]	[-27]	-109	-733	DT	-1.4	HoldShort	(-6)	-23	6	-41	-20	-2.4,1	54
5	Aug/25	10	37.42	37.22	40.58(-0.39)	40.5(-0.66)	40.01(-1.6)	37.58	0.1	-2	36(11.4)	-50	[-5]	[-27]	[-54]	-115	-748	DT	-2.6	HoldShort	(-5)	-21	-49	-52	-20	-3.2,15	54

6	Aug/25	9	37.42	37.22	40.74(-0.15)	40.77(-0.29)	40.66(-0.78)	39.11	0.7	-2	25(4.4)	-45	[-2]	[-13]	[-39]	-73	-448	DT	-2.4	OpenShort?	(-3)	-10	-51	-33	-20	-2.5,40	54
7	Aug/24	15	37.61	37.35	40.8(0.1)	40.89(0.12)	40.98(-0.24)	40.77	1.2	0	21(-0.2)	-10	[1]	[-1]	[-9]	15	-179	DR	-0.4	OpenShort?	(1)	-3	-16	0	-20	-0.1,67	61
8	Aug/24	14	37.61	37.35	40.76(0.49)	40.84(0.27)	41.08(-0.07)	41.3	1.4	0	21(-13.2)	30	[6]	[3]	[2]	40	-402	UT	0.4	OpenLong	(2)	-1	1	5	14	1,65	61
9	Aug/24	13	37.61	37.35	40.56(0.45)	40.73(0.37)	41.11(0.34)	41.28	1.4	0	34(-7)	35	[6]	[9]	[5]	25	-198	UT	0.2	OpenLong	(6)	4	13	-8	19	0.8,55	61
10	Aug/24	12	37.61	37.35	40.38(0.4)	40.58(0.12)	40.97(0.24)	40.86	1.2	0	41(-5.7)	35	[5]	[6]	[1]	15	-234	UT	-0.1	OpenLong	(5)	3	5	-12	17	0.4,55	61

11	Aug/24	11	37.61	37.35	40.22(0.45)	40.53(-0.27)	40.87(0.17)	40.68	1.1	0	47(-6)	20	[6]	[3]	[0]	25	-316	UT	-0.2	OpenLong	(5)	2	-19	1	20	0.4,65	61
12	Aug/24	10	37.61	37.35	40.04(0.53)	40.53(0)	40.8(0.57)	41.3	1.4	0	53(-3.1)	50	[7]	[10]	[9]	48	-101	UT	0.4	OpenLong	(7)	7	-5	6	20	0.9,75	61
13	Aug/24	9	37.61	37.35	39.83(0.5)	40.64(-0.02)	40.57(0.55)	41.47	1.4	0	56(-2.4)	50	[7]	[10]	[20]	51	31	UT	0.6	OpenLong?	(7)	7	26	7	20	1.1,73	61
14	Aug/23	15	37.61	36.94	39.63(0.53)	40.65(-0.02)	40.35(0.4)	40.62	0.9	-4	58(9.9)	20	[7]	[6]	[4]	22	-200	UT	0.2	OpenLong?	(6)	5	10	-3	8	0.6,57	59
15	Aug/23	14	37.61	36.94	39.42(0.74)	40.66(-0.1)	40.19(0.05)	40.29	0.8	-4	48(-9.1)	15	[10]	[2]	[-5]	29	-537	CR	0.1	HoldShort	(6)	1	-1	-1	-20	0.5,66	59

16	Aug/23	13	37.61	36.94	39.13(0.77)	40.7(-0.05)	40.17(-0.79)	40.32	0.8	-4	57(-6.7)	5	[10]	[-9]	[-6]	31	-706	DR	0.1	OpenShort	(10)	-10	-1	-3	-20	0.6,66	59
17	Aug/23	12	37.61	36.94	38.83(0.78)	40.72(0.1)	40.49(-0.56)	40.35	0.8	-4	64(-5.2)	10	[10]	[-5]	[-6]	31	-568	DR	-0.1	OpenShort	(10)	-7	6	-9	-20	0.7,63	59
18	Aug/23	11	37.61	36.94	38.53(0.76)	40.68(0.72)	40.72(-0.51)	40.17	0.7	-4	69(-3.6)	-10	[10]	[-0]	[-19]	31	-496	DR	-0.2	OpenShort	(10)	-7	10	-20	-20	0.7,63	59
19	Aug/23	10	37.61	36.94	38.24(0.71)	40.39(0.5)	40.93(-0.61)	39.85	0.6	-4	73(-3.6)	-20	[9]	[-3]	[-22]	40	-473	DR	-0.4	OpenShort	(9)	-8	-11	-17	-20	0.6,75	59
20	Aug/23	9	37.61	36.94	37.97(0.66)	40.19(0.7)	41.18(-0.12)	40.2	0.7	-4	77(0.2)	-40	[9]	[5]	[-28]	58	-126	CR	-0.4	HoldShort?	(11)	-2	-49	-12	-20	0.8,88	59

21	Aug/22	15	37.91	37.01	37.72(0.77)	39.91(1.19)	41.23(0.73)	41.85	1	-2	76(11.1)	50	[10]	[21]	[10]	90	478	UT	0.2	OpenLong?	(11)	9	10	-2	20	1.6,100	54
22	Aug/22	14	37.91	37.01	37.43(0.59)	39.44(1.1)	40.93(0.71)	41.5	0.9	-2	65(4.7)	40	[8]	[19]	[11]	90	663	UT	0.2	OpenLong	(10)	9	6	-3	20	1.6,100	54
23	Aug/22	13	37.91	37.01	37.21(0.59)	39.01(1.06)	40.64(1.98)	41.3	0.9	-2	61(5.3)	50	[8]	[35]	[19]	95	1003	UT	0.3	OpenLong	(8)	26	15	-2	20	1.8,100	54
24	Aug/22	12	37.91	37.01	36.99(0.41)	38.6(1.07)	39.85(1.61)	40.82	0.8	-2	55(4.5)	40	[5]	[30]	[14]	95	1032	UT	0.5	OpenLong	(7)	21	4	-2	20	1.8,100	54
25	Aug/22	11	37.91	37.01	36.84(0.38)	38.19(1.7)	39.22(1.69)	40.7	0.7	-2	51(5.2)	40	[5]	[35]	[13]	100	1098	UT	0.8	HoldLong	(5)	22	10	12	20	2,100	54

26	Aug/22	10	37.91	37.01	36.7(0.25)	37.55(1.57)	38.57(1.58)	40.39	0.7	-2	46(3.9)	30	[3]	[32]	[21]	101	1163	UT	1.1	HoldLong	(5)	20	13	13	20	2.1,98	54
27	Aug/22	9	37.91	37.01	36.61(0.36)	36.97(1.62)	37.97(1.55)	39.98	0.5	-2	42(5.3)	40	[5]	[33]	[51]	101	952	UT	1.3	HoldLong?	(3)	20	86	15	20	2.1,98	54
28	Aug/19	15	38.06	36.51	36.48(0.08)	36.38(0.8)	37.39(0.08)	37.38	-0.2	-6	36(2.2)	-30	[1]	[6]	[0]	63	186	RG	-0	Wait?	(-0)	1	-8	6	20	0.7,95	49
29	Aug/19	14	38.06	36.51	36.45(0.41)	36.09(0.95)	37.36(0.54)	37.62	-0.1	-6	34(-0.5)	15	[5]	[15]	[9]	63	31	UT	0.2	OpenLong	(2)	7	2	7	20	0.9,90	49
30	Aug/19	13	38.06	36.51	36.3(0.44)	35.75(0.59)	37.16(1.75)	37.57	-0.1	-6	35(-0.9)	40	[6]	[28]	[24]	57	342	UT	0.3	OpenLong	(5)	23	14	13	20	0.9,84	49

31	Aug/19	12	38.06	36.51	36.14(0.44)	35.54(0.34)	36.52(1.53)	37.16	-0.2	-6	36(-1.4)	40	[6]	[24]	[21]	44	216	UT	0.4	OpenLong	(5)	20	-2	19	20	0.7,76	49
32	Aug/19	11	38.06	36.51	35.98(0.39)	35.42(0.06)	35.97(1.7)	37.22	-0.2	-6	37(-0.1)	35	[5]	[24]	[35]	41	380	UT	0.8	OpenLong	(6)	22	-0	36	20	0.8,71	49
33	Aug/19	10	38.06	36.51	35.84(0.36)	35.4(0.11)	35.37(1.64)	37.23	-0.2	-6	37(0.6)	35	[5]	[23]	[39]	18	446	UT	1.3	OpenLong	(5)	22	20	28	20	0.9,45	49
34	Aug/19	9	38.06	36.51	35.71(0.2)	35.36(-0.37)	34.8(1.34)	36.63	-0.4	-6	36(0.1)	25	[3]	[16]	[58]	-13	405	UT	1.2	OpenLong?	(4)	18	82	18	20	0.6,22	49
35	Aug/18	15	38.41	36.33	35.64(-0.06)	35.49(-1.03)	34.34(-0.64)	34.36	-1	-7	36(0.8)	-45	[-1]	[-16]	[-2]	-68	-464	DT	0	OpenShort?	(-1)	-8	-1	-5	-12	-0.9,5	44

36	Aug/18	14	38.41	36.33	35.66(0.11)	35.86(-1.08)	34.56(-0.92)	34.38	-1	-7	36(-1.2)	-40	[2]	[-20]	[-6]	-66	-730	DR	-0.1	OpenShort	(-1)	-12	3	-7	-20	-0.9,7	44
37	Aug/18	13	38.41	36.33	35.62(0.06)	36.25(-0.88)	34.88(-1.52)	34.29	-1	-7	37(-0.4)	-50	[1]	[-26]	[-21]	-67	-837	DR	-0.4	OpenShort	(2)	-20	-5	-22	-20	-0.9,6	44
38	Aug/18	12	38.41	36.33	35.6(0.06)	36.57(-0.65)	35.42(-1.45)	34.42	-1	-7	37(-0.5)	-50	[1]	[-24]	[-25]	-52	-781	DR	-0.7	OpenShort	(1)	-19	6	-25	-20	-0.8,18	44
39	Aug/18	11	38.41	36.33	35.6(0)	36.81(-0.16)	35.94(-2.04)	34.25	-1	-7	38(-0.1)	-50	[0]	[-29]	[-57]	-44	-918	DR	-1.1	OpenShort	(0)	-27	-42	-33	-20	-0.9,29	44
40	Aug/18	10	38.41	36.33	35.58(0.14)	36.87(0.33)	36.69(-1.32)	35.45	-0.7	-7	38(-0.6)	-50	[2]	[-15]	[-34]	-1	-547	DR	-0.8	OpenShort	(3)	-18	-17	-20	-20	-0.1,52	44

41	Aug/18	9	38.41	36.33	35.53(0.23)	36.75(0.6)	37.18(-1.2)	35.95	-0.6	-7	38(-0.2)	-50	[3]	[-12]	[-37]	22	-444	DR	-0.8	OpenShort?	(3)	-16	-39	-23	-20	0.3,64	44
42	Aug/17	15	38.78	36.38	35.45(0.45)	36.53(0.69)	37.63(-0.24)	37.1	-0.4	-7	39(0.6)	-20	[6]	[3]	[-3]	56	-77	CR	-0.3	HoldShort?	(5)	-3	8	-15	-20	1.1,78	46
43	Aug/17	14	38.78	36.38	35.29(0.4)	36.28(0.58)	37.72(0.05)	36.87	-0.5	-7	38(0.3)	-45	[5]	[6]	[-15]	60	39	CR	-0.5	HoldShort	(5)	1	-32	-21	-5	1,85	46
44	Aug/17	13	38.78	36.38	35.15(0.57)	36.07(0.78)	37.7(1.73)	37.86	-0.2	-7	38(3)	20	[7]	[29]	[11]	90	625	UT	0.1	OpenLong	(8)	22	-5	-11	20	1.8,95	46
45	Aug/17	12	38.78	36.38	34.95(0.55)	35.79(0.93)	37.06(2.07)	38	-0.2	-7	35(4.5)	25	[7]	[35]	[14]	101	838	UT	0.7	HoldLong	(8)	27	-10	-5	20	2.1,98	46

46	Aug/17	11	38.78	36.38	34.76(0.55)	35.46(1.37)	36.31(2.48)	38.3	-0.1	-7	30(7.4)	25	[7]	[43]	[35]	123	1092	UT	1.6	HoldLong	(8)	32	26	35	20	2.9,100	46
47	Aug/17	10	38.78	36.38	34.57(0.41)	34.98(1.04)	35.43(1.78)	37.52	-0.3	-7	23(7.1)	15	[5]	[31]	[40]	122	890	UT	2.2	HoldLong	(6)	23	26	44	20	3.2,92	46
48	Aug/17	9	38.78	36.38	34.43(0.17)	34.62(0.79)	34.81(1.04)	36.75	-0.5	-7	16(4.9)	0	[2]	[19]	[51]	115	766	RG	3	SmallShort?	(4)	14	73	38	20	3.6,75	46
49	Aug/16	15	39.1	36.22	34.37(-0.15)	34.35(0.2)	34.45(-0.14)	34.7	-1	-11	11(-1.5)	-50	[-2]	[-3]	[9]	18	221	DP	0.6	OpenShort?	(-1)	-2	15	6	20	0.7,50	38
50	Aug/16	14	39.1	36.22	34.42(-0.43)	34.28(-0.06)	34.5(-0.29)	34.3	-1.1	-11	12(-6.2)	-50	[-5]	[-7]	[5]	-9	332	DP	-0.4	OpenShort	(-3)	-4	14	-3	14	-0.2,46	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI