LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.4700 One month high (close): $40.7700

LUV Daily Change: 1.98% Daily StdDev 2.45% LUV EMA_5_Trend: -0.24% 10Minute StdDev: $0.4132

Latest Price : $38.55(1.98%)

Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	14	38.61	38.56	37.9(0.16)	38.18(0.16)	(0)	38.46	-0.2	-0	58(0.9)	15	[7]	[5]	[0]	62	-22	UT	-0	OpenLong	(4)	0	1	-10	16	1.4,77	49
Daily Trend: % Up Forces: 38.61(daily_ema_20 0.39%) Down Forces: Support Levels: 38.18(weak_hourly_sma_10 -0.73%) 37.9(weak_hourly_sma_20 -1.46%) Resistance Levels: 38.56(weak_daily_ema_10 0.26%)

2	Aug/25	13	38.61	38.56	37.84(0.16)	38.12(0.21)	38.47(0.34)	38.45	-0.2	-0	57(0.7)	35	[7]	[20]	[4]	67	81	UT	-0.1	OpenLong	(6)	14	15	-15	18	1.6,77	49
3	Aug/25	12	38.61	38.56	37.78(0.16)	38.04(0.16)	38.34(0.34)	38.3	-0.4	-0	56(-1.4)	20	[7]	[19]	[-6]	67	61	CR	-0.1	HoldShort	(5)	14	-16	-13	18	1.3,84	49
4	Aug/25	11	38.61	38.56	37.72(0.19)	37.98(0.24)	38.21(0.42)	38.46	-0.2	-0	57(1.7)	35	[8]	[24]	[-2]	92	108	CR	0.6	OpenShort	(8)	17	-22	14	20	1.9,94	49
5	Aug/25	10	38.61	38.56	37.65(0.21)	37.89(0.32)	38.05(0.48)	38.68	0.1	-0	56(11.6)	50	[9]	[28]	[16]	112	172	UT	1.6	HoldLong	(8)	20	20	24	20	2.7,94	49

6	Aug/25	9	38.61	38.56	37.57(0.19)	37.77(0.27)	37.87(0.26)	38.48	-0.2	-0	44(5.4)	50	[8]	[18]	[32]	106	103	UT	2	HoldLong?	(7)	11	69	16	20	3,81	49
7	Aug/24	15	38.6	38.6	37.5(0.08)	37.67(0.08)	37.77(0.05)	37.79	-1	-3	39(6.7)	-5	[3]	[3]	[3]	49	6	RG	0.1	Wait?	(4)	2	15	-10	-5	1.1,71	43
8	Aug/24	14	38.6	38.6	37.47(-0.03)	37.64(0.03)	37.77(0)	37.64	-1.2	-3	32(-1.1)	-40	[-1]	[-1]	[-3]	40	82	DT	-0.4	OpenShort	(3)	0	-3	-11	3	0.6,75	43
9	Aug/24	13	38.6	38.6	37.48(-0.03)	37.63(-0.03)	37.75(0.05)	37.67	-1.1	-3	33(-0.8)	-45	[-1]	[-0]	[-6]	57	95	DT	-0.3	OpenShort	(-1)	2	-22	3	13	0.7,89	43
10	Aug/24	12	38.6	38.6	37.49(0.03)	37.64(0.08)	37.73(0.19)	37.89	-0.9	-3	34(1.6)	-10	[1]	[8]	[6]	80	131	RG	0.6	Wait	(0)	8	3	15	20	1.4,95	43

11	Aug/24	11	38.6	38.6	37.49(0)	37.61(0.13)	37.66(0.24)	37.86	-0.9	-3	32(0.4)	-5	[0]	[11]	[10]	73	166	UR	0.7	SmallShort	(1)	10	18	19	13	1.4,88	43
12	Aug/24	10	38.6	38.6	37.49(0)	37.56(0.11)	37.57(0.08)	37.68	-1.1	-3	32(-0.5)	-20	[0]	[4]	[3]	47	71	UR	0.4	SmallShort	(-1)	3	5	11	-3	0.8,77	43
13	Aug/24	9	38.6	38.6	37.48(-0.05)	37.52(0.13)	37.54(0.08)	37.63	-1.2	-3	32(-2)	-30	[-2]	[4]	[3]	36	114	UR	0.3	SmallShort?	(0)	3	6	15	-16	0.6,71	43
14	Aug/23	15	38.74	38.75	37.5(-0.05)	37.47(0.13)	37.51(-0.11)	37.57	-1.4	-2	34(-3.2)	-25	[-2]	[-3]	[-0]	17	44	DT	0.2	OpenShort?	(-2)	-5	-3	5	0	0.2,62	39
15	Aug/23	14	38.74	38.75	37.52(-0.19)	37.42(0.13)	37.55(-0.05)	37.6	-1.4	-2	38(-14.6)	-45	[-8]	[-2]	[7]	13	210	DP	0.2	OpenShort	(-3)	-2	19	2	-3	0.3,55	39

16	Aug/23	13	38.74	38.75	37.59(-0.19)	37.37(0.11)	37.57(0.05)	37.41	-1.6	-2	52(-10.2)	-45	[-8]	[1]	[-3]	-9	167	RG	-0.4	Wait	(-8)	2	-5	-5	-5	-0.4,51	39
17	Aug/23	12	38.74	38.75	37.66(-0.19)	37.33(0.05)	37.55(0.11)	37.46	-1.5	-2	62(-6.3)	-40	[-8]	[2]	[1]	2	182	UR	-0.2	SmallShort	(-7)	4	-3	9	8	-0.4,62	39
18	Aug/23	11	38.74	38.75	37.73(-0.19)	37.31(-0.08)	37.51(0.21)	37.49	-1.5	-2	69(-5.9)	-45	[-8]	[4]	[-2]	6	199	RG	-0	Wait	(-7)	9	-29	21	20	-0.4,66	39
19	Aug/23	10	38.74	38.75	37.8(-0.16)	37.34(0.03)	37.43(0.4)	37.78	-1.2	-2	75(-6.2)	-15	[-7]	[14]	[14]	7	267	UR	0.6	SmallShort	(-6)	16	9	27	20	-0,57	39
20	Aug/23	9	38.74	38.75	37.86(-0.13)	37.33(-0.05)	37.28(0.3)	37.69	-1.3	-2	81(-3.1)	15	[-5]	[9]	[20]	-25	176	UR	0.6	SmallShort?	(-7)	12	33	20	20	-0.3,33	39

21	Aug/22	15	38.85	38.86	37.91(-0.16)	37.35(-0.11)	37.17(0.19)	37.37	-1.7	-4	84(2.4)	-10	[-7]	[2]	[9]	-56	82	UR	0.3	SmallShort?	(-7)	8	14	10	20	-0.8,14	53
22	Aug/22	14	38.85	38.86	37.97(-0.21)	37.39(-0.13)	37.17(0)	37.23	-1.9	-4	82(-0.7)	-35	[-8]	[-6]	[5]	-74	32	DP	0.2	OpenShort	(-7)	0	15	7	-14	-1.1,4	53
23	Aug/22	13	38.85	38.86	38.05(-0.26)	37.44(-0.24)	37.1(-0.4)	37.08	-2.1	-4	82(1.4)	-50	[-10]	[-25]	[0]	-84	-81	DT	-0	OpenShort	(-10)	-16	0	5	-8	-1.4,1	53
24	Aug/22	12	38.85	38.86	38.15(-0.21)	37.53(-0.24)	37.25(-0.35)	37.08	-2.1	-4	81(3.8)	-50	[-8]	[-23]	[-1]	-87	-151	DT	-0.2	OpenShort	(-10)	-14	1	4	-20	-1.5,1	53
25	Aug/22	11	38.85	38.86	38.23(-0.18)	37.62(-0.5)	37.38(-0.4)	37.07	-2.1	-4	77(6.7)	-50	[-7]	[-30]	[-1]	-95	-215	DT	-0.5	OpenShort	(-8)	-16	2	-5	-5	-1.8,0	53

26	Aug/22	10	38.85	38.86	38.3(-0.23)	37.81(-0.47)	37.53(-0.37)	37.05	-2.1	-4	70(6.5)	-50	[-9]	[-28]	[-9]	-100	-185	DT	-0.8	HoldShort	(-8)	-15	-17	-4	-20	-2.1,3	53
27	Aug/22	9	38.85	38.86	38.39(-0.29)	37.99(-0.42)	37.67(-0.29)	37.22	-1.9	-4	64(4)	-50	[-12]	[-25]	[-26]	-100	-70	DT	-0.8	HoldShort?	(-9)	-12	-62	-4	-20	-2.1,3	53
28	Aug/19	15	39	39.04	38.5(-0.21)	38.15(-0.26)	37.78(-0.05)	37.84	-1.4	-2	60(-2.9)	-35	[-8]	[-10]	[4]	-79	39	DP	0.1	OpenShort?	(-8)	-2	9	4	3	-1.3,4	50
29	Aug/19	14	39	39.04	38.58(-0.28)	38.25(-0.34)	37.8(-0.16)	37.75	-1.5	-2	63(-4.5)	-50	[-11]	[-17]	[-1]	-87	34	DT	-0.1	HoldShort	(-8)	-6	-1	4	-19	-1.6,3	50
30	Aug/19	13	39	39.04	38.69(-0.28)	38.38(-0.23)	37.86(-0.6)	37.76	-1.5	-2	67(-3.3)	-50	[-11]	[-33]	[-6]	-88	-103	DT	-0.2	HoldShort	(-12)	-24	-4	0	-20	-1.6,2	50

31	Aug/19	12	39	39.04	38.8(-0.28)	38.47(-0.23)	38.09(-0.57)	37.8	-1.4	-2	71(-1.5)	-50	[-11]	[-31]	[-5]	-91	-115	DT	-0.5	HoldShort	(-11)	-23	7	-4	-20	-1.7,2	50
32	Aug/19	11	39	39.04	38.91(-0.26)	38.56(-0.28)	38.31(-0.57)	37.73	-1.5	-2	72(5.1)	-50	[-10]	[-32]	[-18]	-100	-176	DT	-1	HoldShort	(-12)	-23	-22	-22	-20	-2,0	50
33	Aug/19	10	39	39.04	39.01(-0.2)	38.67(-0.28)	38.53(-0.49)	37.95	-1.3	-2	67(6)	-50	[-8]	[-28]	[-12]	-88	-188	DT	-1	OpenShort	(-10)	-20	-12	-16	-20	-1.9,10	50
34	Aug/19	9	39	39.04	39.09(-0.18)	38.78(-0.15)	38.72(-0.44)	38.07	-1.1	-2	61(5.3)	-50	[-7]	[-24]	[-36]	-80	-186	DT	-1.3	OpenShort?	(-7)	-18	-81	-11	-20	-2,20	50
35	Aug/18	15	39.12	39.15	39.16(-0.1)	38.84(0.1)	38.89(0.08)	38.9	-0.2	-1	56(0.9)	-15	[-4]	[4]	[-1]	-33	57	RG	0	Wait?	(-3)	3	-1	5	-15	-0.6,32	58

36	Aug/18	14	39.12	39.15	39.2(-0.13)	38.8(0.03)	38.86(0.15)	38.91	-0.2	-1	55(-2.3)	-5	[-5]	[5]	[7]	-39	107	UR	0.1	SmallShort	(-5)	6	12	3	20	-0.6,26	58
37	Aug/18	13	39.12	39.15	39.25(-0.18)	38.79(-0.18)	38.8(-0.05)	38.79	-0.4	-1	57(-1.5)	-40	[-7]	[-8]	[1]	-47	57	DP	-0	OpenShort	(-6)	-2	-8	5	20	-0.9,26	58
38	Aug/18	12	39.12	39.15	39.32(-0.15)	38.86(-0.13)	38.82(-0.05)	38.87	-0.3	-1	59(-3)	-20	[-6]	[-6]	[-0]	-48	35	DT	0.1	OpenShort	(-6)	-2	-11	7	20	-0.9,25	58
39	Aug/18	11	39.12	39.15	39.38(-0.13)	38.91(-0.21)	38.84(0.15)	38.98	-0.2	-1	62(-1.5)	0	[-5]	[0]	[13]	-48	77	UR	0.3	SmallShort	(-6)	6	22	4	20	-0.7,20	58
40	Aug/18	10	39.12	39.15	39.43(-0.18)	38.99(-0.36)	38.78(0.1)	38.75	-0.4	-1	63(1.9)	-10	[-7]	[-5]	[6]	-62	46	DP	-0.1	OpenShort	(-7)	4	12	2	20	-1.2,18	58

41	Aug/18	9	39.12	39.15	39.5(-0.18)	39.13(-0.36)	38.74(-0.13)	38.63	-0.6	-1	61(3)	-45	[-7]	[-14]	[-9]	-68	-64	DT	-0.2	OpenShort?	(-7)	-5	-24	7	-20	-1.6,22	58
42	Aug/17	15	39.21	39.13	39.57(-0.05)	39.27(-0.2)	38.79(-0.26)	38.88	-0.3	-3	58(9.2)	-15	[-2]	[-15]	[-1]	-59	-186	DT	0.2	OpenShort?	(-6)	-10	-7	20	-20	-1.3,24	57
43	Aug/17	14	39.21	39.13	39.59(-0.05)	39.35(-0.15)	38.89(-0.21)	38.95	-0.3	-3	49(1.7)	-5	[-2]	[-12]	[5]	-67	-163	RG	0.1	Wait	(-2)	-8	19	13	-20	-1.3,16	57
44	Aug/17	13	39.21	39.13	39.61(-0.08)	39.41(-0.18)	38.97(-0.59)	38.76	-0.5	-3	47(3.5)	-25	[-3]	[-29]	[2]	-89	-281	DP	-0.4	OpenShort	(-3)	-24	30	-13	-20	-1.8,6	57
45	Aug/17	12	39.21	39.13	39.64(-0.1)	39.48(-0.33)	39.2(-0.81)	38.46	-0.8	-3	44(9.3)	-50	[-4]	[-41]	[-27]	-118	-408	DT	-1.7	HoldShort	(-5)	-32	-41	-32	-20	-2.7,0	57

46	Aug/17	11	39.21	39.13	39.68(-0.05)	39.61(-0.28)	39.52(-0.6)	38.88	-0.3	-3	34(2.7)	-50	[-2]	[-31]	[-29]	-105	-306	DT	-1.9	HoldShort	(-2)	-24	-47	-49	-20	-2.3,3	57
47	Aug/17	10	39.21	39.13	39.7(0.05)	39.72(-0.15)	39.76(-0.13)	39.37	0.2	-3	32(-2.6)	-10	[2]	[-8]	[-7]	-51	-167	DR	-1.2	OpenShort	(1)	-5	-2	-32	-18	-1,24	57
48	Aug/17	9	39.21	39.13	39.7(0)	39.78(-0.2)	39.81(-0.08)	39.39	0.2	-3	34(-0.2)	-40	[0]	[-8]	[-21]	-23	-91	DR	-1.2	OpenShort?	(1)	-3	-49	-8	-20	-0.8,47	57
49	Aug/16	15	39.33	39.14	39.68(0.1)	39.86(-0.05)	39.84(0.2)	39.91	0.5	-2	35(0.9)	15	[4]	[9]	[2]	42	7	UT	0.2	OpenLong?	(3)	8	-9	14	20	0.7,74	43
50	Aug/16	14	39.33	39.14	39.64(0.1)	39.88(0.03)	39.76(0.15)	40	0.6	-2	34(0.7)	10	[4]	[9]	[2]	44	27	RG	0.6	Wait	(5)	6	-6	15	15	1,69	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI