|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 25, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.3000 One month high (close): $19.2600
KMI Daily Change: 0.31% Daily StdDev 1.77% KMI EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $19.26(0.31%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| Thu. Aug. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 14 | 18.37 | 18.82 | 19.02(0.16) | 19.13(0.05) | 19.16(-0.1) | 19.17 | 1.5 | | 14 | 24(-5.7) | 50 | [9] | [0] | [-1] | 64 | -111 | DR | 0.1 | OpenShort | | (6) | -6 | -5 | 1 | 5 | 1.2,84 | 82 | Sample size 27 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.24%(37%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.13(hourly_sma_10 -0.21%) 19.02(hourly_sma_20 -0.78%) 18.82(daily_ema_10 -1.83%) 18.37(daily_ema_20 -4.17%) Resistance Levels:
|
| 2 | Aug/25 | 13 | 18.37 | 18.82 | 18.99(0.16) | 19.12(0.1) | 19.18(0.1) | 19.19 | 1.5 | | 14 | 30(-4.5) | 50 | [9] | [13] | [2] | 64 | -30 | UT | 0.1 | OpenLong | | (11) | 6 | 5 | -4 | 10 | 1.3,81 | 82 | 3 | Aug/25 | 12 | 18.37 | 18.82 | 18.96(0.16) | 19.1(0.05) | 19.16(0.1) | 19.17 | 1.5 | | 14 | 34(-2.6) | 50 | [9] | [11] | [2] | 57 | -30 | UT | 0.1 | OpenLong | | (9) | 6 | 11 | -13 | 5 | 1.1,79 | 82 | 4 | Aug/25 | 11 | 18.37 | 18.82 | 18.93(0.16) | 19.09(0.16) | 19.14(0.05) | 19.13 | 1.4 | | 14 | 37(-1.3) | 50 | [9] | [12] | [-6] | 60 | -43 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -9 | -16 | 1,85 | 82 | 5 | Aug/25 | 10 | 18.37 | 18.82 | 18.9(0.11) | 19.06(0.16) | 19.13(0.16) | 19.16 | 1.5 | | 14 | 38(0.3) | 50 | [6] | [17] | [-6] | 76 | 66 | CR | 0.1 | OpenShort | | (9) | 9 | -23 | -1 | 20 | 1.3,93 | 82 | | | |
6 | Aug/25 | 9 | 18.37 | 18.82 | 18.88(0.21) | 19.03(0.21) | 19.1(0.21) | 19.24 | 1.6 | | 14 | 38(0.4) | 50 | [12] | [23] | [12] | 95 | 26 | UT | 0.7 | HoldLong? | | (9) | 12 | 28 | 6 | 16 | 1.8,100 | 82 | 7 | Aug/24 | 15 | 18.31 | 18.75 | 18.84(0.16) | 18.99(0.11) | 19.06(0.11) | 19.14 | 1.7 | | 14 | 37(-2.9) | 50 | [9] | [14] | [12] | 87 | 22 | UT | 0.4 | HoldLong? | | (9) | 6 | 26 | 1 | 20 | 1.5,99 | 83 | 8 | Aug/24 | 14 | 18.31 | 18.75 | 18.81(0.11) | 18.97(0.05) | 19.04(0.05) | 19.05 | 1.5 | | 14 | 40(1.3) | 50 | [6] | [9] | [2] | 79 | 29 | UT | 0 | OpenLong | | (9) | 3 | 6 | -2 | 5 | 1.2,99 | 83 | 9 | Aug/24 | 13 | 18.31 | 18.75 | 18.79(0.05) | 18.96(0.11) | 19.03(0.16) | 19.03 | 1.4 | | 14 | 39(1.6) | 50 | [3] | [16] | [-2] | 78 | 119 | CR | 0 | OpenShort | | (6) | 9 | -5 | -4 | 10 | 1.2,98 | 83 | 10 | Aug/24 | 12 | 18.31 | 18.75 | 18.78(0.05) | 18.94(0.11) | 19(0.26) | 19.05 | 1.5 | | 14 | 37(2.1) | 50 | [3] | [21] | [5] | 84 | 157 | UT | 0.3 | OpenLong | | (3) | 15 | 11 | -0 | 11 | 1.4,99 | 83 | | | |
11 | Aug/24 | 11 | 18.31 | 18.75 | 18.77(0.11) | 18.92(0.26) | 18.95(0.11) | 19.01 | 1.4 | | 14 | 35(2) | 50 | [6] | [18] | [-2] | 84 | 44 | CR | 0.3 | OpenShort | | (6) | 6 | -9 | 6 | -5 | 1.4,99 | 83 | 12 | Aug/24 | 10 | 18.31 | 18.75 | 18.75(0.05) | 18.87(0.27) | 18.93(0.16) | 19.04 | 1.5 | | 14 | 33(2.7) | 50 | [3] | [20] | [5] | 90 | 139 | UT | 0.7 | OpenLong | | (3) | 9 | 9 | 10 | 0 | 1.7,97 | 83 | 13 | Aug/24 | 9 | 18.31 | 18.75 | 18.74(0.11) | 18.82(0.27) | 18.9(0.11) | 19.01 | 1.4 | | 14 | 31(2.5) | 50 | [6] | [18] | [15] | 85 | 54 | UT | 0.7 | OpenLong? | | (6) | 6 | 38 | 3 | 20 | 1.8,90 | 83 | 14 | Aug/23 | 15 | 18.24 | 18.64 | 18.74(0) | 18.77(0.11) | 18.88(-0.05) | 18.88 | 1.4 | | 12 | 28(-1.7) | 45 | [0] | [2] | [2] | 65 | 77 | UR | 0 | SmallShort? | | (3) | -3 | 15 | -8 | -16 | 1.1,87 | 66 | 15 | Aug/23 | 14 | 18.24 | 18.64 | 18.74(0) | 18.75(0.11) | 18.89(0.05) | 18.83 | 1.3 | | 12 | 30(-0.6) | 40 | [0] | [8] | [-5] | 60 | 73 | CR | -0.4 | HoldShort | | (0) | 3 | -14 | -9 | 11 | 0.8,90 | 66 | | | |
16 | Aug/23 | 13 | 18.24 | 18.64 | 18.74(0) | 18.73(0.21) | 18.88(0.32) | 18.88 | 1.4 | | 12 | 30(0.4) | 50 | [0] | [26] | [-2] | 75 | 175 | CR | 0 | HoldShort | | (0) | 18 | -11 | 5 | 16 | 1.1,97 | 66 | 17 | Aug/23 | 12 | 18.24 | 18.64 | 18.72(0.05) | 18.69(0.21) | 18.82(0.43) | 18.92 | 1.5 | | 12 | 30(1.1) | 50 | [3] | [33] | [10] | 88 | 171 | UT | 0.7 | OpenLong | | (0) | 24 | 3 | 27 | 20 | 1.5,100 | 66 | 18 | Aug/23 | 11 | 18.24 | 18.64 | 18.72(0) | 18.65(0.11) | 18.74(0.43) | 18.91 | 1.5 | | 12 | 29(1.6) | 50 | [0] | [30] | [14] | 86 | 222 | UR | 1.3 | SmallShort | | (3) | 24 | 0 | 52 | 20 | 1.5,98 | 66 | 19 | Aug/23 | 10 | 18.24 | 18.64 | 18.71(0.05) | 18.63(0.05) | 18.66(0.32) | 18.91 | 1.5 | | 12 | 27(1) | 50 | [3] | [22] | [28] | 59 | 143 | UT | 2 | OpenLong | | (0) | 18 | 35 | 47 | 20 | 1.6,69 | 66 | 20 | Aug/23 | 9 | 18.24 | 18.64 | 18.7(-0.05) | 18.63(0) | 18.6(0.16) | 18.79 | 1.2 | | 12 | 26(-0.2) | 50 | [-3] | [11] | [31] | 6 | 144 | UR | 1.6 | SmallShort? | | (0) | 9 | 67 | 23 | 20 | 0.7,38 | 66 | | | |
21 | Aug/22 | 15 | 18.2 | 18.56 | 18.71(-0.05) | 18.62(-0.11) | 18.57(0.05) | 18.56 | 0.8 | | 10 | 26(-0.9) | 50 | [-3] | [1] | [3] | -71 | -16 | UR | -0.1 | SmallShort? | | (-3) | 3 | 15 | -4 | -11 | -1.2,9 | 63 | 22 | Aug/22 | 14 | 18.2 | 18.56 | 18.71(0) | 18.64(-0.11) | 18.57(0) | 18.51 | 0.7 | | 10 | 27(1.6) | 50 | [0] | [-1] | [-6] | -82 | -110 | DR | -0.4 | HoldShort | | (-6) | 0 | -12 | -7 | -11 | -1.8,13 | 63 | 23 | Aug/22 | 13 | 18.2 | 18.56 | 18.72(-0.05) | 18.66(-0.05) | 18.56(-0.22) | 18.55 | 0.8 | | 10 | 26(1) | 25 | [-3] | [-13] | [-7] | -64 | -95 | RG | -0.1 | Wait | | (0) | -13 | -15 | 7 | -20 | -1.5,24 | 63 | 24 | Aug/22 | 12 | 18.2 | 18.56 | 18.72(0) | 18.67(-0.11) | 18.6(-0.16) | 18.6 | 0.9 | | 10 | 25(0.1) | 50 | [0] | [-10] | [-5] | -60 | -112 | DR | 0 | OpenShort | | (0) | -9 | -11 | 0 | -11 | -1.2,20 | 63 | 25 | Aug/22 | 11 | 18.2 | 18.56 | 18.73(0.05) | 18.69(-0.16) | 18.63(-0.16) | 18.64 | 1 | | 10 | 25(-1.1) | 50 | [3] | [-11] | [11] | -61 | -146 | RG | 0.1 | Wait | | (0) | -9 | 38 | -18 | 16 | -0.9,12 | 63 | | | |
26 | Aug/22 | 10 | 18.2 | 18.56 | 18.73(0) | 18.72(-0.16) | 18.66(-0.27) | 18.51 | 0.7 | | 10 | 26(0.4) | 35 | [0] | [-18] | [-10] | -84 | -182 | DR | -1.4 | HoldShort | | (0) | -15 | 0 | -38 | -20 | -1.9,14 | 63 | 27 | Aug/22 | 9 | 18.2 | 18.56 | 18.72(-0.05) | 18.75(-0.16) | 18.71(-0.21) | 18.51 | 0.7 | | 10 | 25(1.5) | -0 | [-3] | [-15] | [-29] | -61 | -112 | RG | -1.8 | SmallLong? | | (0) | -12 | -61 | -29 | -20 | -1.9,37 | 63 | 28 | Aug/19 | 15 | 18.17 | 18.48 | 18.73(0.05) | 18.78(-0.05) | 18.71(0) | 18.72 | 1.2 | | 11 | 24(-0.8) | 50 | [3] | [2] | [-8] | -7 | -63 | CR | -0.3 | HoldShort? | | (0) | 0 | -17 | -9 | -5 | -0.1,46 | 64 | 29 | Aug/19 | 14 | 18.17 | 18.48 | 18.72(0.05) | 18.78(0) | 18.71(0) | 18.78 | 1.4 | | 11 | 25(0.3) | 50 | [3] | [4] | [1] | 30 | -23 | UT | 0.3 | OpenLong | | (3) | 0 | 3 | 6 | -5 | 0.6,65 | 64 | 30 | Aug/19 | 13 | 18.17 | 18.48 | 18.72(0) | 18.79(-0.05) | 18.75(-0.11) | 18.77 | 1.4 | | 11 | 24(0.2) | 45 | [0] | [-5] | [1] | 25 | 1 | RG | 0.2 | Wait | | (3) | -6 | 3 | -1 | 0 | 0.6,60 | 64 | | | |
31 | Aug/19 | 12 | 18.17 | 18.48 | 18.72(0) | 18.79(0) | 18.77(-0.11) | 18.76 | 1.3 | | 11 | 24(0.1) | 50 | [0] | [-3] | [2] | 19 | 1 | RG | -0.1 | Wait | | (0) | -6 | 15 | -16 | 0 | 0.5,56 | 64 | 32 | Aug/19 | 11 | 18.17 | 18.48 | 18.72(0) | 18.8(0.05) | 18.79(-0.11) | 18.71 | 1.2 | | 11 | 24(-0.2) | 35 | [0] | [-2] | [-9] | 12 | -29 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -26 | -20 | 0,62 | 64 | 33 | Aug/19 | 10 | 18.17 | 18.48 | 18.72(0) | 18.79(0.05) | 18.81(-0.16) | 18.71 | 1.2 | | 11 | 24(-0.3) | 20 | [0] | [-5] | [-15] | 29 | -42 | DR | -0.9 | OpenShort | | (0) | -9 | -29 | -21 | -20 | 0,79 | 64 | 34 | Aug/19 | 9 | 18.17 | 18.48 | 18.71(0.05) | 18.78(0.11) | 18.84(0.05) | 18.81 | 1.5 | | 11 | 25(0.8) | 45 | [3] | [10] | [-8] | 67 | 10 | CR | -0.3 | HoldShort? | | (3) | 3 | -17 | -5 | -20 | 0.9,94 | 64 | 35 | Aug/18 | 15 | 18.11 | 18.36 | 18.7(0.11) | 18.76(0.16) | 18.83(0.05) | 18.87 | 1.8 | | 11 | 24(0.5) | 50 | [6] | [13] | [4] | 90 | -13 | UT | 0.4 | HoldLong? | | (3) | 3 | 6 | 1 | 20 | 1.6,100 | 65 | | | |
36 | Aug/18 | 14 | 18.11 | 18.36 | 18.68(0.05) | 18.73(0.16) | 18.82(0.05) | 18.85 | 1.7 | | 11 | 23(0.1) | 50 | [3] | [12] | [2] | 91 | 49 | UT | 0.3 | HoldLong | | (3) | 3 | 11 | -2 | -16 | 1.7,98 | 65 | 37 | Aug/18 | 13 | 18.11 | 18.36 | 18.67(0.11) | 18.7(0.16) | 18.81(0.27) | 18.81 | 1.6 | | 11 | 23(0.4) | 50 | [6] | [26] | [4] | 83 | 24 | UT | 0 | HoldLong | | (6) | 15 | 3 | -1 | 20 | 1.4,98 | 65 | 38 | Aug/18 | 12 | 18.11 | 18.36 | 18.65(0.05) | 18.67(0.11) | 18.76(0.16) | 18.8 | 1.6 | | 11 | 23(1) | 50 | [3] | [17] | [0] | 86 | 69 | UT | 0.4 | HoldLong | | (3) | 9 | -6 | 7 | 11 | 1.5,98 | 65 | 39 | Aug/18 | 11 | 18.11 | 18.36 | 18.64(0.11) | 18.65(0.05) | 18.73(0.21) | 18.82 | 1.7 | | 11 | 22(0.4) | 50 | [6] | [19] | [8] | 98 | 39 | UT | 1 | HoldLong | | (6) | 12 | 0 | 31 | 20 | 1.9,100 | 65 | 40 | Aug/18 | 10 | 18.11 | 18.36 | 18.62(0.11) | 18.64(0.11) | 18.69(0.32) | 18.82 | 1.7 | | 11 | 21(-0.5) | 50 | [6] | [27] | [13] | 85 | 79 | UT | 1.4 | HoldLong | | (6) | 18 | 11 | 25 | 20 | 2.2,80 | 65 | | | |
41 | Aug/18 | 9 | 18.11 | 18.36 | 18.6(0.16) | 18.64(0) | 18.63(0.27) | 18.78 | 1.6 | | 11 | 22(-4.7) | 50 | [9] | [22] | [24] | 64 | 2 | UT | 1.6 | OpenLong? | | (6) | 15 | 53 | 22 | 20 | 1.9,66 | 65 | 42 | Aug/17 | 15 | 18.05 | 18.2 | 18.57(-0.05) | 18.64(0) | 18.58(-0.05) | 18.6 | 1.3 | | 7 | 27(-1.7) | 20 | [-3] | [-1] | [-3] | 6 | 61 | RG | 0.2 | Wait? | | (6) | -3 | -11 | 5 | 0 | 0.3,48 | 60 | 43 | Aug/17 | 14 | 18.05 | 18.2 | 18.57(0) | 18.62(-0.05) | 18.59(0.11) | 18.64 | 1.4 | | 7 | 28(-0.1) | 50 | [0] | [7] | [6] | 11 | 59 | UR | 0.4 | SmallShort | | (0) | 6 | 9 | 7 | 20 | 0.5,48 | 60 | 44 | Aug/17 | 13 | 18.05 | 18.2 | 18.57(0) | 18.63(-0.05) | 18.57(-0.05) | 18.61 | 1.4 | | 7 | 28(-0.1) | 40 | [0] | [-2] | [3] | -2 | 7 | RG | 0.3 | Wait | | (-3) | -3 | 15 | -11 | -5 | 0.3,41 | 60 | 45 | Aug/17 | 12 | 18.05 | 18.2 | 18.57(0) | 18.63(0) | 18.58(-0.21) | 18.56 | 1.2 | | 7 | 28(-0.3) | 25 | [0] | [-10] | [-0] | -10 | -65 | RG | -0.2 | Wait | | (0) | -12 | 15 | -15 | -20 | -0.2,45 | 60 | | | |
46 | Aug/17 | 11 | 18.05 | 18.2 | 18.58(-0.05) | 18.63(0) | 18.62(-0.21) | 18.51 | 1.1 | | 7 | 29(0.2) | -15 | [-3] | [-10] | [-19] | -10 | -44 | DT | -0.9 | OpenShort | | (-3) | -12 | -29 | -25 | -20 | -0.6,55 | 60 | 47 | Aug/17 | 10 | 18.05 | 18.2 | 18.59(0.05) | 18.64(0.05) | 18.62(0) | 18.61 | 1.4 | | 7 | 29(-0.2) | 50 | [3] | [4] | [1] | 30 | -42 | UT | -0.4 | OpenLong | | (0) | 0 | 9 | -12 | 5 | 0.2,75 | 60 | 48 | Aug/17 | 9 | 18.05 | 18.2 | 18.59(0) | 18.64(0) | 18.66(-0.16) | 18.58 | 1.3 | | 7 | 29(0) | 15 | [0] | [-7] | [-9] | 34 | -42 | DR | -0.7 | OpenShort? | | (0) | -9 | -26 | 11 | -20 | 0,84 | 60 | 49 | Aug/16 | 15 | 17.99 | 18.12 | 18.59(0) | 18.63(0.11) | 18.69(-0.05) | 18.67 | 1.6 | | 8 | 29(0.9) | 25 | [0] | [3] | [-1] | 64 | 37 | CR | -0.2 | HoldShort? | | (3) | -3 | -9 | 21 | -16 | 0.8,94 | 61 | 50 | Aug/16 | 14 | 17.99 | 18.12 | 18.59(0) | 18.61(0.16) | 18.7(0.16) | 18.7 | 1.7 | | 8 | 28(0.6) | 40 | [0] | [16] | [0] | 67 | 102 | UT | 0 | OpenLong | | (0) | 9 | -6 | 22 | -16 | 1,92 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|