Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 25, 2022



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $69.5300      One month high (close): $80.1400

APH Daily Change: 1.73%   Daily StdDev 1.86%   APH EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $78.37(1.73%)

Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.22%(54%)
     Thu. Aug. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2514   78.06  78.75  77.52(0.03 77.51(0.06 77.79(0.0577.82-0.2    423(0.9)25[2][5][3]5123UT0.1OpenLong    (1)36-2131.1,7355

Daily Trend: %
Up Forces: 78.06(daily_ema_20 0.31%)   78.75(daily_ema_10 1.2%)  
Down Forces:
Support Levels: 77.52(hourly_sma_20 -0.39%)   77.51(hourly_sma_10 -0.4%)  
Resistance Levels:
 
2Aug/2513   78.06  78.75  77.5(0.01 77.46(0.05 77.75(0.1377.73-0.3    423(0.3)20[1][9][2]4455UT-0.1OpenLong    (1)75-5130.9,7155
3Aug/2512   78.06  78.75  77.49(0.01 77.42(0.05 77.65(0.1777.65-0.4    422(0.2)40[1][11][2]4555UT0OpenLong    (1)9-718120.6,8055
4Aug/2511   78.06  78.75  77.49(0)  77.38(0.03 77.52(0.1777.76-0.3    422(-0.1)25[0][10][4]5885UR0.9SmallShort    (1)9-1543201.1,8055
5Aug/2510   78.06  78.75  77.48(0.01 77.36(0.08 77.39(0.2577.99-0.1    422(1.1)50[1][16][20]60126UT2.3OpenLong    (1)132552202,6055
 
6Aug/259   78.06  78.75  77.47(-0.03 77.36(0)  77.2(0.0477.62-0.4    421(-1.1)40[-2][2][15]-863UR1.7SmallShort?    (-1)22723200.6,2755
7Aug/2415   77.98  78.72  77.49(-0.05 77.3(-0.04 77.17(-0.0177.21-0.6    422(2.6)25[-3][-3][4]-7210RG0.2Wait?    (-2)-11104-1.1,650
8Aug/2414   77.98  78.72  77.53(-0.13 77.33(-0.08 77.18(-0.0877.04-0.7    420(-10.7)-15[-7][-9][-4]-9555DT-0.5HoldShort    (-3)-4-3-10-16-1.8,050
9Aug/2413   77.98  78.72  77.63(-0.13 77.39(-0.12 77.24(-0.1377.08-0.6    430(-5.6)-15[-7][-12][-2]-7833DT-0.4HoldShort    (-7)-7-7-24-1.3,550
10Aug/2412   77.98  78.72  77.73(-0.12 77.48(-0.06 77.34(-0.0877.19-0.6    436(-4.1)-20[-7][-8][-5]-7335DT-0.3OpenShort    (-7)-4-11-0-14-1.1,550
 
11Aug/2411   77.98  78.72  77.82(-0.12 77.53(-0.01 77.4(-0.0477.35-0.5    440(-5)-5[-7][-5][0]-6556RG-0.1Wait    (-5)-26-3-16-0.8,550
12Aug/2410   77.98  78.72  77.91(-0.14 77.54(-0.04 77.43(-0.0877.26-0.5    445(-3.3)-20[-8][-8][-2]-7146DT-0.3OpenShort    (-7)-4-3-1-17-1,450
13Aug/249   77.98  78.72  78.02(-0.13 77.57(-0.01 77.49(-0.0877.3-0.5    448(-3.6)-10[-7][-7][-8]-7224DT-0.3OpenShort?    (-7)-4-19-2-17-1.1,650
14Aug/2315   77.88  78.87  78.12(-0.13 77.58(-0.03 77.55(-0.0977.58-0.1    952(17.5)20[-7][-6][2]-5542RG0Wait?    (-7)-5424-0.8,1554
15Aug/2314   77.88  78.87  78.22(-0.17 77.6(-0.05 77.62(-0.0677.52-0.2    934(-4.2)5[-9][-6][0]-6773RG-0.1Wait    (-7)-33-43-0.9,654
 
16Aug/2313   77.88  78.87  78.35(-0.15 77.64(-0.05 77.67(0.0477.48-0.2    939(-1.6)15[-8][-0][-1]-6759RG-0.2Wait    (-9)2-1-4-5-1,854
17Aug/2312   77.88  78.87  78.47(-0.15 77.68(-0.06 77.67(0) 77.49-0.2    940(-0.9)10[-8][-2][-3]-6237RG-0.2Wait    (-8)0-1141-1.1,1654
18Aug/2311   77.88  78.87  78.59(-0.15 77.73(-0.18 77.64(0.0177.66-0.1    941(-0.8)10[-8][-5][-2]-5639RG0Wait    (-8)1-201120-1,1954
19Aug/2310   77.88  78.87  78.71(-0.13 77.87(-0.13 77.63(0.0977.960    942(-1.6)40[-7][1][10]-5559UR0.4SmallShort    (-7)5161320-0.8,1554
20Aug/239   77.88  78.87  78.81(-0.14 77.97(-0.17 77.56(-0.0877.72-0.1    943(0.6)25[-8][-10][9]-73-14RG0.2Wait?    (-8)-42284-1.1,554
 
21Aug/2215   77.52  78.8  78.92(-0.16 78.1(-0.24 77.62(-0.1277.39-0    1043(9.8)10[-9][-15][-2]-90-54RG-0.2Wait?    (-8)-7-52-9-1.6,058
22Aug/2214   77.52  78.8  79.05(-0.14 78.29(-0.23 77.71(-0.1377.47-0    1033(2.3)15[-8][-14][-4]-93-86RG-0.3Wait    (-9)-7-73-20-1.7,058
23Aug/2213   77.52  78.8  79.16(-0.14 78.47(-0.24 77.81(-0.477.570    1031(2.7)0[-8][-29][-6]-97-157RG-0.3Wait    (-7)-22-134-20-1.9,158
24Aug/2212   77.52  78.8  79.27(-0.09 78.66(-0.22 78.12(-0.3277.770.1    1028(2.8)20[-5][-24][-4]-97-178BT-0.4OpenLong    (-7)-17-86-20-1.9,158
25Aug/2211   77.52  78.8  79.34(-0.08 78.83(-0.3 78.37(-0.2877.890.1    1025(2.9)25[-4][-24][-3]-102-170BT-0.7OpenLong    (-5)-153-11-20-2.1,158
 
26Aug/2210   77.52  78.8  79.4(-0.06 79.07(-0.25 78.59(-0.3777.840.1    1022(3.4)20[-3][-27][-10]-110-235RG-1.2SmallLong    (-4)-20-10-14-20-2.5,358
27Aug/229   77.52  78.8  79.45(-0.06 79.27(-0.24 78.88(-0.3377.990.2    1019(3.6)10[-3][-24][-32]-116-205RG-1.7SmallLong?    (-3)-18-73-19-20-2.8,458
28Aug/1915   77.17  78.84  79.5(0.03 79.46(-0.1 79.14(-0.0879.110.6    1415(1.2)50[2][-5][-1]-69-102DR-0.1OpenShort?    (1)-46-10-10-0.9,468
29Aug/1914   77.17  78.84  79.48(-0.03 79.54(-0.13 79.2(-0.1379.020.6    1414(0.4)25[-2][-9][-3]-68-64RG-0.4Wait    (1)-72-14-14-1,768
30Aug/1913   77.17  78.84  79.5(-0.05 79.64(-0.13 79.3(-0.31790.6    1414(0.4)0[-3][-19][-12]-60-89RG-0.7Wait    (-2)-17-16-22-20-1.1,1868
 
31Aug/1912   77.17  78.84  79.54(-0.03 79.74(-0.1 79.55(-0.1579.250.7    1413(0.1)20[-2][-10][-7]-40-50RG-0.7Wait    (-2)-8-4-22-20-0.7,2868
32Aug/1911   77.17  78.84  79.56(-0.03 79.82(-0.04 79.67(-0.1479.310.7    1413(0.2)15[-2][-7][-11]-25-36RG-0.9SmallLong    (-2)-8-8-34-20-0.6,4068
33Aug/1910   77.17  78.84  79.56(0)  79.85(-0.05 79.78(-0.1479.430.7    1413(0)30[0][-7][-7]5-57DR-0.8OpenShort    (-1)-8-6-17-20-0.4,6568
34Aug/199   77.17  78.84  79.58(0.01 79.89(0.05 79.89(-0.1379.520.7    1413(-0.1)20[1][-4][-20]26-55DR-0.9OpenShort?    (0)-7-44-13-20-0.1,7868
35Aug/1815   76.73  78.68  79.57(0.04 79.85(0.15 79.99(0.0980.211    1613(1.8)50[2][12][7]7761UT0.5OpenLong?    (3)5232-61.5,8968
 
36Aug/1814   76.73  78.68  79.54(0.01 79.73(0.13 79.92(-0.0679.860.9    1611(0.1)50[1][3][-3]5615CR-0.2HoldShort    (1)-3-1-10-150.8,8668
37Aug/1813   76.73  78.68  79.53(0.01 79.63(0.11 79.97(0.0579.870.9    1611(0.2)50[1][8][-2]6444CR-0.3HoldShort    (2)3-4-3-10.9,9168
38Aug/1812   76.73  78.68  79.52(0.03 79.54(0.15 79.93(0.0579.930.9    1611(0.4)50[2][10][-4]7033CR0HoldShort    (2)3-9-771.1,9268
39Aug/1811   76.73  78.68  79.5(0.05 79.42(0.08 79.89(0.2380.071    1611(0.7)50[3][18][9]8580UT0.5HoldLong    (2)131214201.6,9568
40Aug/1810   76.73  78.68  79.5(0)  79.36(0.03 79.71(0.279.890.9    1610(0.1)50[0][14][2]74102UR0.5SmallShort    (2)11-1114201.3,9168
 
41Aug/189   76.73  78.68  79.5(0)  79.34(0.05 79.55(0.3280.071    1610(0.1)50[0][21][21]91165UR1.5SmallShort?    (1)182645201.8,9668
42Aug/1715   76.23  78.41  79.46(0.03 79.34(0)  79.3(0.1879.660.9    1710(0.7)50[2][13][6]4248UT1.1OpenLong?    (-2)10-836200.6,7768
43Aug/1714   76.23  78.41  79.44(0.03 79.3(0.05 79.16(0.2779.781    179(0.1)50[2][18][22]3277UT1.9OpenLong    (2)143940201,5768
44Aug/1713   76.23  78.41  79.42(0.01 79.26(-0.04 78.95(-0.0679.190.8    179(0)50[1][-2][6]-43-55RG0.7Wait    (0)-311103-0.7,2568
45Aug/1712   76.23  78.41  79.42(0)  79.29(-0.08 79(-0.1879.020.8    179(-0.1)45[0][-9][3]-65-97RG0.1Wait    (0)-9121-8-1.2,1568
 
46Aug/1711   76.23  78.41  79.42(0)  79.35(-0.1 79.14(-0.2378.840.7    179(0.1)25[0][-12][-9]-87-128DR-0.9HoldShort    (-1)-12-7-29-20-1.7,668
47Aug/1710   76.23  78.41  79.41(0.01 79.43(-0.08 79.32(-0.1578.940.7    179(-0.7)40[1][-7][-5]-72-108DR-1.2OpenShort    (0)-810-35-20-1.4,1368
48Aug/179   76.23  78.41  79.4(0.01 79.49(-0.11 79.44(-0.1678.780.7    1710(-0.7)15[1][-9][-21]-68-130DR-1.9OpenShort?    (1)-8-42-23-20-1.8,2768
49Aug/1615   75.7  78.16  79.39(0.1 79.49(0)  79.57(-0.0379.430.9    1910(-2.4)50[5][3][-7]-1-99CR-0.4HoldShort?    (3)-2-17-0-190.1,4777
50Aug/1614   75.7  78.16  79.31(0.09 79.58(0.01 79.59(0.0479.691    1913(-1.1)50[5][6][2]32-31UT0.2OpenLong    (6)2-211130.8,6277
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA