|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $151.6100 One month high (close): $174.6050
AAPL Daily Change: 1.56% Daily StdDev 1.94% AAPL EMA_5_Trend: -0.46% 10Minute StdDev: $0.8653
Latest Price : $170.13(1.56%) | Mon. Aug 29, 2022($3) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($1.1) Thu. Aug 18, 2022($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 168.14 | 170.91 | 168(0.05) | 168.53(0.12) | 169.07(-0.03) | 169.15 | 0.2 | | 9 | 18(1) | 50 | [3] | [3] | [0] | 64 | -0 | UT | 0.1 | OpenLong | | (2) | -2 | 4 | -6 | 2 | 1.4,79 | 63 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces: 170.91(daily_ema_10 1.04%)
Down Forces:
Support Levels: 168.53(hourly_sma_10 -0.37%) 168.14(daily_ema_20 -0.6%) 168(hourly_sma_20 -0.68%)
Resistance Levels:
|
| | | 2 | Aug/25 | 13 | 168.14 | 170.91 | 167.91(0.03) | 168.32(0.13) | 169.12(0.12) | 169 | 0.2 | | 9 | 17(0.8) | 50 | [2] | [11] | [-0] | 62 | 62 | UT | -0.2 | OpenLong | | (2) | 6 | 6 | -14 | 0 | 1.4,77 | 63 | | 3 | Aug/25 | 12 | 168.14 | 170.91 | 167.86(0.01) | 168.1(0.11) | 168.91(0.14) | 168.74 | 0.1 | | 9 | 16(0.3) | 40 | [1] | [11] | [-4] | 63 | 80 | CR | -0.2 | HoldShort | | (1) | 7 | -5 | -13 | 1 | 1.2,83 | 63 | | 4 | Aug/25 | 11 | 168.14 | 170.91 | 167.86(0) | 167.91(0.08) | 168.67(0.18) | 168.93 | 0.2 | | 9 | 16(0) | 45 | [0] | [12] | [1] | 81 | 114 | UR | 0.4 | SmallShort | | (0) | 9 | -15 | 21 | 20 | 1.5,93 | 63 | | 5 | Aug/25 | 10 | 168.14 | 170.91 | 167.85(0.03) | 167.78(0.11) | 168.37(0.23) | 169.53 | 0.3 | | 9 | 16(2.1) | 50 | [2] | [16] | [11] | 105 | 135 | UT | 1.6 | HoldLong | | (1) | 12 | 2 | 39 | 20 | 2.3,97 | 63 | | | | |
| 6 | Aug/25 | 9 | 168.14 | 170.91 | 167.8(0.02) | 167.6(0.1) | 167.98(0.27) | 169.45 | 0.3 | | 9 | 14(1.7) | 50 | [1] | [18] | [25] | 101 | 158 | UT | 2.3 | HoldLong? | | (1) | 14 | 40 | 44 | 20 | 2.6,86 | 63 | | 7 | Aug/24 | 15 | 167.53 | 170.79 | 167.76(-0.03) | 167.44(0.02) | 167.53(0.14) | 167.88 | 0.1 | | 9 | 12(-0.2) | 50 | [-2] | [7] | [7] | 18 | 87 | UR | 0.6 | SmallShort? | | (-1) | 7 | 8 | 20 | 14 | 0.2,63 | 58 | | 8 | Aug/24 | 14 | 167.53 | 170.79 | 167.81(-0.12) | 167.41(0.02) | 167.29(0.09) | 167.58 | 0 | | 9 | 12(-8.5) | 25 | [-6] | [4] | [5] | -13 | 163 | UR | 0.5 | SmallShort | | (-2) | 5 | 5 | 18 | 5 | -0.4,47 | 58 | | 9 | Aug/24 | 13 | 167.53 | 170.79 | 168.02(-0.14) | 167.38(-0.04) | 167.14(-0.04) | 167.38 | -0 | | 9 | 21(-5.9) | 5 | [-7] | [-5] | [1] | -30 | 119 | RG | 0.2 | Wait | | (-6) | -2 | -6 | 15 | 7 | -0.6,35 | 58 | | 10 | Aug/24 | 12 | 167.53 | 170.79 | 168.26(-0.13) | 167.38(0) | 167.2(0.01) | 167.62 | 0 | | 9 | 27(-5.1) | 20 | [-7] | [-1] | [7] | -43 | 119 | RG | 0.3 | Wait | | (-6) | 1 | 13 | 11 | 9 | -0.5,20 | 58 | | | | |
| 11 | Aug/24 | 11 | 167.53 | 170.79 | 168.48(-0.16) | 167.45(-0.04) | 167.19(-0.1) | 167.11 | -0.1 | | 9 | 32(-3.2) | 10 | [-8] | [-8] | [2] | -68 | 84 | RG | -0.1 | Wait | | (-7) | -5 | 8 | -2 | -7 | -0.9,5 | 58 | | 12 | Aug/24 | 10 | 167.53 | 170.79 | 168.75(-0.16) | 167.52(-0.07) | 167.36(-0.11) | 166.8 | -0.1 | | 9 | 35(-1.4) | 0 | [-8] | [-10] | [-2] | -76 | 41 | RG | -0.3 | Wait | | (-7) | -6 | -1 | -4 | -16 | -1.1,2 | 58 | | 13 | Aug/24 | 9 | 167.53 | 170.79 | 169.02(-0.16) | 167.64(-0.1) | 167.55(-0.05) | 166.83 | -0.1 | | 9 | 36(-1.3) | -10 | [-8] | [-7] | [-8] | -75 | 50 | DT | -0.4 | HoldShort? | | (-7) | -3 | -19 | -2 | -11 | -1.2,5 | 58 | | 14 | Aug/23 | 15 | 167.06 | 171.02 | 169.29(-0.15) | 167.8(-0.07) | 167.64(-0.04) | 167.59 | 0.1 | | 12 | 38(3.9) | 15 | [-8] | [-5] | [-1] | -63 | 71 | RG | -0 | Wait? | | (-6) | -2 | -5 | 3 | 6 | -0.9,10 | 55 | | 15 | Aug/23 | 14 | 167.06 | 171.02 | 169.55(-0.2) | 167.92(-0.05) | 167.71(-0.01) | 167.77 | 0.1 | | 12 | 34(-3.7) | 10 | [-10] | [-4] | [1] | -65 | 139 | RG | 0 | Wait | | (-7) | -1 | 0 | 5 | 2 | -0.9,8 | 55 | | | | |
| 16 | Aug/23 | 13 | 167.06 | 171.02 | 169.89(-0.19) | 168(-0.05) | 167.72(0.03) | 167.77 | 0.1 | | 12 | 37(-2.3) | 15 | [-10] | [-1] | [2] | -68 | 116 | RG | 0 | Wait | | (-9) | 2 | 3 | 3 | 4 | -0.9,5 | 55 | | 17 | Aug/23 | 12 | 167.06 | 171.02 | 170.21(-0.19) | 168.08(-0.08) | 167.67(-0.02) | 167.66 | 0.1 | | 12 | 40(-1.4) | 10 | [-10] | [-5] | [3] | -73 | 72 | RG | -0 | Wait | | (-9) | -1 | 8 | 4 | -2 | -1.1,5 | 55 | | 18 | Aug/23 | 11 | 167.06 | 171.02 | 170.54(-0.2) | 168.22(-0.27) | 167.71(-0.17) | 167.35 | 0 | | 12 | 41(0.2) | 0 | [-10] | [-17] | [-3] | -79 | -0 | RG | -0.1 | Wait | | (-9) | -9 | -16 | 4 | 17 | -1.3,4 | 55 | | 19 | Aug/23 | 10 | 167.06 | 171.02 | 170.89(-0.18) | 168.67(-0.22) | 167.99(-0.06) | 167.98 | 0.2 | | 12 | 41(-0.5) | 10 | [-9] | [-10] | [4] | -76 | 27 | RG | -0 | Wait | | (-8) | -3 | 5 | 5 | 20 | -1.2,4 | 55 | | 20 | Aug/23 | 9 | 167.06 | 171.02 | 171.19(-0.18) | 169.05(-0.27) | 168.09(-0.11) | 167.78 | 0.1 | | 12 | 41(1.3) | 20 | [-9] | [-14] | [2] | -84 | -18 | RG | -0.1 | Wait? | | (-9) | -6 | 5 | 1 | 2 | -1.4,1 | 55 | | | | |
| 21 | Aug/22 | 15 | 166.36 | 170.9 | 171.5(-0.18) | 169.51(-0.28) | 168.28(-0.14) | 167.6 | 0.2 | | 13 | 40(5.7) | 5 | [-9] | [-16] | [-4] | -90 | -57 | RG | -0.3 | Wait? | | (-8) | -7 | -7 | 1 | -19 | -1.6,0 | 68 | | 22 | Aug/22 | 14 | 166.36 | 170.9 | 171.81(-0.2) | 169.99(-0.25) | 168.51(-0.14) | 167.89 | 0.2 | | 13 | 34(1.4) | -5 | [-10] | [-15] | [-8] | -91 | -36 | RG | -0.3 | Wait | | (-8) | -7 | -17 | 4 | -20 | -1.7,2 | 68 | | 23 | Aug/22 | 13 | 166.36 | 170.9 | 172.16(-0.2) | 170.41(-0.21) | 168.74(-0.36) | 168.57 | 0.3 | | 13 | 33(0.7) | -5 | [-10] | [-25] | [-3] | -88 | -81 | RG | -0.1 | Wait | | (-8) | -18 | -6 | 8 | -20 | -1.6,2 | 68 | | 24 | Aug/22 | 12 | 166.36 | 170.9 | 172.5(-0.16) | 170.77(-0.24) | 169.35(-0.38) | 168.8 | 0.4 | | 13 | 32(2) | 15 | [-8] | [-26] | [2] | -92 | -133 | RG | -0.3 | Wait | | (-9) | -19 | 6 | 11 | -20 | -1.7,1 | 68 | | 25 | Aug/22 | 11 | 166.36 | 170.9 | 172.78(-0.16) | 171.18(-0.36) | 169.99(-0.45) | 168.54 | 0.3 | | 13 | 30(4) | -5 | [-8] | [-33] | [-5] | -103 | -194 | RG | -0.7 | Wait | | (-8) | -23 | -4 | -4 | -20 | -2.1,0 | 68 | | | | |
| 26 | Aug/22 | 10 | 166.36 | 170.9 | 173.05(-0.14) | 171.79(-0.32) | 170.76(-0.42) | 168.7 | 0.4 | | 13 | 26(4.6) | -5 | [-7] | [-30] | [-9] | -113 | -208 | RG | -1.2 | SmallLong | | (-7) | -21 | -9 | -8 | -20 | -2.5,0 | 68 | | 27 | Aug/22 | 9 | 166.36 | 170.9 | 173.29(-0.13) | 172.35(-0.3) | 171.48(-0.35) | 169.03 | 0.4 | | 13 | 22(5.7) | -10 | [-7] | [-26] | [-30] | -125 | -201 | DT | -1.7 | HoldShort? | | (-6) | -18 | -67 | -14 | -20 | -3,0 | 68 | | 28 | Aug/19 | 15 | 165.68 | 170.75 | 173.52(-0.06) | 172.87(-0.13) | 172.08(-0.07) | 171.71 | 0.9 | | 16 | 16(2.1) | 35 | [-3] | [-6] | [-4] | -91 | -51 | RG | -0.3 | Wait? | | (-3) | -4 | -7 | -2 | -20 | -1.7,2 | 74 | | 29 | Aug/19 | 14 | 165.68 | 170.75 | 173.62(-0.02) | 173.1(-0.13) | 172.2(-0.1) | 172.01 | 0.9 | | 16 | 14(0.6) | 50 | [-1] | [-7] | [-3] | -88 | -97 | RG | -0.2 | Wait | | (-2) | -5 | -7 | 3 | -13 | -1.7,5 | 74 | | 30 | Aug/19 | 13 | 165.68 | 170.75 | 173.65(-0.01) | 173.33(-0.08) | 172.38(-0.25) | 172.28 | 0.9 | | 16 | 13(0.4) | 45 | [-1] | [-13] | [-3] | -83 | -143 | RG | -0.1 | Wait | | (-0) | -13 | -2 | -3 | -20 | -1.5,5 | 74 | | | | |
| 31 | Aug/19 | 12 | 165.68 | 170.75 | 173.67(-0.02) | 173.47(-0.09) | 172.81(-0.23) | 172.35 | 0.9 | | 16 | 13(0.6) | 45 | [-1] | [-12] | [-2] | -85 | -124 | RG | -0.5 | Wait | | (-1) | -12 | 8 | -16 | -20 | -1.5,3 | 74 | | 32 | Aug/19 | 11 | 165.68 | 170.75 | 173.71(-0.03) | 173.63(-0.17) | 173.2(-0.27) | 172.04 | 0.9 | | 16 | 12(1.2) | 20 | [-2] | [-17] | [-12] | -98 | -144 | RG | -1.4 | SmallLong | | (-1) | -14 | -6 | -43 | -20 | -1.9,0 | 74 | | 33 | Aug/19 | 10 | 165.68 | 170.75 | 173.71(0) | 173.93(-0.18) | 173.67(-0.21) | 172.29 | 0.9 | | 16 | 11(-0.2) | 30 | [0] | [-13] | [-13] | -75 | -143 | DR | -1.8 | HoldShort | | (-1) | -11 | -15 | -33 | -20 | -1.9,23 | 74 | | 34 | Aug/19 | 9 | 165.68 | 170.75 | 173.76(0.02) | 174.25(-0.09) | 174.04(-0.15) | 172.92 | 1 | | 16 | 11(-0.7) | 15 | [1] | [-8] | [-20] | -36 | -118 | DR | -1.4 | OpenShort? | | (1) | -8 | -40 | -21 | -20 | -1.1,42 | 74 | | 35 | Aug/18 | 15 | 164.82 | 170.16 | 173.73(0.05) | 174.4(0.06) | 174.3(0.1) | 174.54 | 1.4 | | 17 | 12(0.4) | 50 | [3] | [10] | [3] | 31 | 22 | UT | 0.3 | OpenLong? | | (3) | 5 | 7 | 4 | -5 | 1,56 | 75 | | | | |
| 36 | Aug/18 | 14 | 164.82 | 170.16 | 173.65(0.03) | 174.3(0.03) | 174.13(0.04) | 174.26 | 1.3 | | 17 | 12(0) | 50 | [2] | [6] | [-1] | 24 | 17 | CR | 0.2 | HoldShort | | (1) | 2 | -0 | -1 | -9 | 0.7,56 | 75 | | 37 | Aug/18 | 13 | 164.82 | 170.16 | 173.59(0.03) | 174.24(0.03) | 174.06(-0.07) | 174.27 | 1.3 | | 17 | 12(0.1) | 50 | [2] | [0] | [2] | 28 | -16 | UT | 0.3 | OpenLong | | (1) | -4 | 6 | 1 | -6 | 0.8,58 | 75 | | 38 | Aug/18 | 12 | 164.82 | 170.16 | 173.53(0.03) | 174.18(0.03) | 174.19(-0.15) | 174.04 | 1.3 | | 17 | 11(0.1) | 50 | [2] | [-4] | [-4] | 20 | -50 | DR | -0.2 | OpenShort | | (1) | -8 | -6 | -8 | -10 | 0.6,55 | 75 | | 39 | Aug/18 | 11 | 164.82 | 170.16 | 173.48(0.05) | 174.13(0.1) | 174.46(-0.01) | 174.31 | 1.3 | | 17 | 11(-0.1) | 50 | [3] | [5] | [-0] | 28 | -11 | UT | -0.2 | OpenLong | | (2) | -1 | 12 | -21 | -12 | 1,53 | 75 | | 40 | Aug/18 | 10 | 164.82 | 170.16 | 173.39(0.05) | 173.96(0.05) | 174.48(-0.01) | 173.8 | 1.3 | | 17 | 11(-0.7) | 50 | [3] | [4] | [-7] | 24 | -41 | CR | -0.8 | HoldShort | | (2) | -1 | -2 | -32 | -17 | 0.5,61 | 75 | | | | |
| 41 | Aug/18 | 9 | 164.82 | 170.16 | 173.31(0.06) | 173.88(0.05) | 174.49(0.03) | 173.87 | 1.3 | | 17 | 12(-0.7) | 50 | [3] | [6] | [-12] | 43 | -31 | CR | -0.7 | HoldShort? | | (2) | 2 | -25 | -19 | -8 | 0.6,78 | 75 | | 42 | Aug/17 | 15 | 163.86 | 169.29 | 173.2(0.09) | 173.8(0.12) | 174.43(0.14) | 174.91 | 1.5 | | 17 | 13(0.6) | 50 | [5] | [14] | [-3] | 92 | 37 | CR | 0.5 | OpenShort? | | (4) | 7 | -14 | 2 | 18 | 1.9,94 | 82 | | 43 | Aug/17 | 14 | 163.86 | 169.29 | 173.05(0.12) | 173.6(0.19) | 174.18(0.22) | 175.47 | 1.6 | | 17 | 12(1.9) | 50 | [6] | [19] | [14] | 120 | 70 | UT | 1.5 | HoldLong | | (5) | 10 | 26 | 13 | 20 | 2.8,100 | 82 | | 44 | Aug/17 | 13 | 163.86 | 169.29 | 172.85(0.09) | 173.27(0.13) | 173.8(0.22) | 174.42 | 1.5 | | 17 | 10(0.3) | 50 | [4] | [17] | [8] | 100 | 53 | UT | 0.8 | CloseLong | | (4) | 10 | 17 | 7 | 18 | 2.1,97 | 82 | | 45 | Aug/17 | 12 | 163.86 | 169.29 | 172.69(0.07) | 173.05(0.02) | 173.42(0.08) | 173.73 | 1.4 | | 17 | 10(-0.6) | 50 | [3] | [8] | [4] | 85 | 4 | UT | 0.4 | HoldLong | | (3) | 4 | 4 | 3 | 20 | 1.5,97 | 82 | | | | |
| 46 | Aug/17 | 11 | 163.86 | 169.29 | 172.57(0.08) | 173.01(0.03) | 173.28(0.05) | 173.56 | 1.4 | | 17 | 11(-0.7) | 50 | [4] | [7] | [2] | 80 | -15 | UT | 0.4 | HoldLong | | (3) | 2 | -3 | 12 | 16 | 1.3,97 | 82 | | 47 | Aug/17 | 10 | 163.86 | 169.29 | 172.44(0.11) | 172.95(0.05) | 173.2(0.13) | 173.7 | 1.4 | | 17 | 11(-0.7) | 50 | [5] | [11] | [4] | 79 | -17 | UT | 0.6 | HoldLong | | (4) | 6 | 3 | 5 | 20 | 1.6,89 | 82 | | 48 | Aug/17 | 9 | 163.86 | 169.29 | 172.25(0.1) | 172.86(0.02) | 172.98(0.14) | 173.58 | 1.4 | | 17 | 12(-1.6) | 50 | [5] | [11] | [14] | 75 | 7 | UT | 0.7 | HoldLong? | | (4) | 7 | 25 | 25 | 20 | 1.6,85 | 82 | | 49 | Aug/16 | 15 | 162.77 | 168.42 | 172.07(0.11) | 172.83(-0.01) | 172.74(0.01) | 172.58 | 1.4 | | 18 | 14(-3.6) | 50 | [5] | [5] | [-1] | 45 | -89 | CR | -0.2 | HoldShort? | | (4) | 1 | -9 | 15 | -12 | 0.5,82 | 81 | | 50 | Aug/16 | 14 | 162.77 | 168.42 | 171.88(0.13) | 172.84(0.06) | 172.74(0) | 172.94 | 1.4 | | 18 | 17(-2.1) | 50 | [6] | [6] | [2] | 65 | -83 | UT | 0.2 | OpenLong | | (6) | 0 | -4 | 22 | -8 | 0.9,92 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|