Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 25, 2022



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $121.9800      One month high (close): $139.5200

WMT Daily Change: 0.67%   Daily StdDev 1.78%   WMT EMA_5_Trend: -0.47%   10Minute StdDev: $0.7096

Latest Price :  $135.87(0.67%)

Mon. Aug 29, 2022($1.2)   Fri. Aug 26, 2022($1.2)   Thu. Aug 25, 2022($0.5)   Wed. Aug 24, 2022($0.5)   Tue. Aug 23, 2022($1)   Mon. Aug 22, 2022($1.5)   Fri. Aug 19, 2022($0.8)   Thu. Aug 18, 2022($0.9)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.32%(52%)
     Thu. Aug. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2514   132.89  135.93  134.77(0.04 135.36(0.07 135.64(0.04135.650.7    1217(0.8)50[2][6][-1]8029CR0OpenShort    (2)2-1-521.3,9776

Daily Trend: %
Up Forces: 135.93(daily_ema_10 0.21%)  
Down Forces:
Support Levels: 135.36(hourly_sma_10 -0.21%)   134.77(hourly_sma_20 -0.65%)   132.89(daily_ema_20 -2.03%)  
Resistance Levels:
 
2Aug/2513   132.89  135.93  134.72(0.03 135.27(0.1 135.58(0.08135.690.7    1216(1)50[2][9][1]8656UT0.2HoldLong    (2)54-3-11.5,9876
3Aug/2512   132.89  135.93  134.68(0.04 135.13(0.1 135.47(0.07135.570.7    1215(0.8)50[2][9][-0]8641UT0.2HoldLong    (1)4-2121.5,9876
4Aug/2511   132.89  135.93  134.68(0)  134.99(0.1 135.38(0.1135.640.7    1214(0.4)50[0][10][2]95114UR0.5SmallShort    (2)607101.8,10076
5Aug/2510   132.89  135.93  134.63(0.01 134.85(0.11 135.24(0.1135.640.7    1214(0.3)50[1][10][7]9599UT0.7HoldLong    (0)6914151.8,10076
 
6Aug/259   132.89  135.93  134.62(-0.01 134.7(0.09 135.1(0.1135.340.6    1214(-0.5)50[-1][10][6]8398UR0.4SmallShort?    (-0)6518171.3,10076
7Aug/2415   132.58  135.38  134.63(-0.04 134.58(0.08 134.97(0.14135.170.6    1214(-1.8)50[-2][11][5]75140UR0.4SmallShort?    (-0)8321121,10076
8Aug/2414   132.58  135.38  134.68(-0.08 134.47(0.1 134.78(0.13135.070.6    1216(-5.1)45[-5][11][6]54181UR0.4SmallShort    (-2)732570.6,8976
9Aug/2413   132.58  135.38  134.79(-0.1 134.33(0.09 134.6(0.1134.990.6    1221(-4.4)35[-6][8][7]30177UR0.5SmallShort    (-4)6325170.2,7576
10Aug/2412   132.58  135.38  134.92(-0.1 134.21(0.04 134.47(0.13134.880.6    1225(-4)35[-6][9][7]13177UR0.4SmallShort    (-4)752120-0,6376
 
11Aug/2411   132.58  135.38  135.05(-0.13 134.16(0.01 134.29(0.07134.730.5    1229(-4.2)30[-7][4][9]-22178UR0.4SmallShort    (-5)4151020-0.3,3676
12Aug/2410   132.58  135.38  135.23(-0.14 134.15(-0.05 134.19(0.02134.240.4    1234(-2.6)25[-8][-1][3]-44126RG0Wait    (-6)13712-0.7,2476
13Aug/249   132.58  135.38  135.42(-0.13 134.22(-0.04 134.16(0.07134.160.4    1236(-1.1)25[-7][3][0]-50108RG0Wait?    (-6)4-678-0.8,2076
14Aug/2315   132.18  134.87  135.59(-0.15 134.28(-0.09 134.06(0.08134.350.5    1237(1.9)25[-8][1][6]-52137UR0.2SmallShort?    (-5)59820-0.8,1858
15Aug/2314   132.18  134.87  135.8(-0.18 134.4(-0.1 133.95(-0.06134.070.4    1235(-2.2)5[-10][-7][0]-6692RG0.1Wait    (-7)-3-481-1.1,1258
 
16Aug/2313   132.18  134.87  136.05(-0.18 134.54(-0.1 134.03(-0.06134.190.4    1238(-1.3)10[-10][-7][3]-7082RG0.1Wait    (-8)-3386-1.1,858
17Aug/2312   132.18  134.87  136.29(-0.17 134.67(-0.16 134.11(-0.12134.080.4    1239(0.1)10[-10][-12][6]-7627RG-0Wait    (-8)-71444-1.2,458
18Aug/2311   132.18  134.87  136.52(-0.19 134.89(-0.27 134.27(-0.17133.620.3    1239(1.6)0[-11][-18][-3]-90-14RG-0.4Wait    (-8)-10-51-11-1.6,058
19Aug/2310   132.18  134.87  136.78(-0.2 135.26(-0.27 134.5(-0.26133.790.4    1237(1.6)-10[-11][-23][-8]-95-38DT-0.4OpenShort    (-8)-15-20-1-19-1.8,058
20Aug/239   132.18  134.87  137.05(-0.16 135.63(-0.24 134.85(-0.15134.440.5    1236(1.3)10[-9][-16][-2]-89-27RG-0.3Wait?    (-7)-8-74-8-1.6,158
 
21Aug/2215   131.62  134.42  137.27(-0.19 135.95(-0.26 135.05(-0.14134.670.7    1034(0.3)0[-11][-16][-3]-9218RG-0.2Wait?    (-7)-8-61-13-1.7,153
22Aug/2214   131.62  134.42  137.53(-0.17 136.3(-0.23 135.24(-0.21134.870.7    1034(1.6)10[-9][-19][0]-91-35RG-0.2Wait    (-8)-1255-20-1.7,253
23Aug/2213   131.62  134.42  137.77(-0.18 136.62(-0.21 135.52(-0.37134.720.7    1032(2.6)-20[-10][-27][-12]-102-105DT-0.5HoldShort    (-8)-20-253-20-2.1,153
24Aug/2212   131.62  134.42  138.02(-0.15 136.91(-0.21 136.03(-0.28135.520.9    1030(1.4)10[-8][-22][-1]-94-75RG-0.4Wait    (-7)-1625-20-1.8,153
25Aug/2211   131.62  134.42  138.23(-0.17 137.2(-0.28 136.41(-0.33135.450.8    1028(2.6)-10[-9][-27][-5]-105-83DT-0.7HoldShort    (-7)-18-5-6-20-2.2,053
 
26Aug/2210   131.62  134.42  138.46(-0.19 137.58(-0.24 136.86(-0.37135.610.9    1026(1.9)-25[-11][-28][-12]-110-81DT-1.1HoldShort    (-7)-20-20-10-20-2.4,053
27Aug/229   131.62  134.42  138.72(-0.2 137.91(-0.17 137.37(-0.26136.251    1024(-0.9)-25[-11][-20][-16]-108-3DT-1CloseShort?    (-7)-14-31-11-20-2.3,053
28Aug/1915   131.47  133.78  139(-0.14 138.15(-0.11 137.73(-0.05137.281.3    1125(-1.1)10[-8][-5][-5]-8747RG-0.4Wait?    (-7)-3-6-6-20-1.5,158
29Aug/1914   131.47  133.78  139.2(-0.07 138.3(-0.12 137.8(-0.14137.471.3    1126(1.6)30[-4][-10][-3]-80-72RG-0.3Wait    (-6)-8-61-15-1.5,858
30Aug/1913   131.47  133.78  139.3(-0.09 138.46(-0.1 138(-0.22137.681.4    1124(1)20[-5][-14][-5]-75-72RG-0.3Wait    (-3)-12-158-18-1.5,1358
 
31Aug/1912   131.47  133.78  139.43(-0.09 138.6(-0.12 138.3(-0.1138.171.5    1123(0.3)35[-5][-8][2]-68-4RG-0.1Wait    (-4)-6444-1.2,1258
32Aug/1911   131.47  133.78  139.55(-0.08 138.76(-0.11 138.44(-0.09138.041.5    1123(1.2)35[-4][-7][2]-82-33RG-0.4Wait    (-4)-513-7-14-1.5,658
33Aug/1910   131.47  133.78  139.66(-0.09 138.91(-0.15 138.57(-0.16137.631.4    1122(2.4)5[-5][-12][-13]-98-83RG-1SmallLong    (-4)-9-25-14-20-2.1,558
34Aug/199   131.47  133.78  139.78(-0.04 139.12(-0.11 138.79(-0.1138.441.5    1119(1.3)25[-2][-7][-10]-80-81RG-0.4Wait?    (-3)-6-22-9-11-1.5,858
35Aug/1815   131.19  132.77  139.84(0.24 139.27(-0.05 138.93(0.03139.171.8    1018(-22.5)50[13][7][2]-62-358UT0.3OpenLong?    (-0)27-36-0.8,863
 
36Aug/1814   131.19  132.77  139.51(0.22 139.34(-0.14 138.89(-0.13138.951.8    1041(-12.4)50[12][-4][2]-55-372RG0Wait    (10)-79-127-0.3,363
37Aug/1813   131.19  132.77  139.2(0.21 139.53(-0.22 139.07(-0.13138.661.7    1053(-9.1)50[12][-7][-4]-54-358DR-0.2OpenShort    (9)-7-3-205-0.2,163
38Aug/1812   131.19  132.77  138.91(0.22 139.84(-0.19 139.25(-0.14138.771.7    1062(-7.3)50[12][-6][-8]-52-345DR-0.2OpenShort    (9)-8-9-24-14-0.1,163
39Aug/1811   131.19  132.77  138.61(0.24 140.1(-0.02 139.45(-0.11139.081.8    1069(-6.1)50[13][0][-6]-18-321DR-0.1OpenShort    (11)-62-19-200.2,2763
40Aug/1810   131.19  132.77  138.28(0.21 140.13(-0.1 139.6(-0.14139.011.8    1075(-4.2)50[12][-4][-14]6-270DR-0.2OpenShort    (10)-8-25-14-200.2,5163
 
41Aug/189   131.19  132.77  137.99(0.27 140.27(-0.04 139.8(-0.14139.852    1080(-4)50[15][-2][0]19-269RG0Wait?    (11)-810-11-120.5,5663
42Aug/1715   130.81  131.41  137.62(0.28 140.33(-0.06 139.99(-0.33139.532.2    784(-12.8)50[15][-13][-5]40-336DR-0.1OpenShort?    (12)-18-6-8-200.5,7768
43Aug/1714   130.81  131.41  137.24(0.32 140.41(-0.03 140.45(-0.23139.732.3    796(-4.6)50[16][-5][-6]47-267DR-0.2OpenShort    (13)-11-5-10-200.7,7968
44Aug/1713   130.81  131.41  136.8(0.33 140.45(0.04 140.77(0.09139.912.3    7101(-3.1)50[16][12][-5]53-133CR-0.2HoldShort    (14)5-2-10-200.8,8368
45Aug/1712   130.81  131.41  136.35(0.33 140.4(0.5 140.65(-0.09139.972.3    7104(-2.2)45[16][15][-20]63-146CR-0.2HoldShort    (15)-5-25-8-200.9,9068
 
46Aug/1711   130.81  131.41  135.9(0.39 139.7(0.59 140.77(0.06140.82.5    7106(-0.1)50[19][25][-15]76-85CR0OpenShort    (16)3-29-1-201.2,9668
47Aug/1710   130.81  131.41  135.37(0.44 138.88(0.68 140.69(0.27141.792.8    7106(4.1)50[22][39][5]8428UT0.3OpenLong    (18)1314-391.5,9668
48Aug/179   130.81  131.41  134.78(0.41 137.94(0.6 140.31(0.12141.322.7    7102(3.6)50[20][29][26]8641UT0.2OpenLong?    (18)65629201.6,9668
49Aug/1615   130.31  130.41  134.23(0.35 137.12(0.5 140.14(-0.02139.472.7    499(-13)50[17][18][-3]79-31CR-0.2OpenShort?    (16)-1-2626131.3,9672
50Aug/1614   130.31  130.41  133.76(0.41 136.44(0.54 140.17(1.13140.342.9    4112(6.8)50[17][63][11]93368UT0OpenLong    (17)46-431201.7,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA