|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $91.9300 One month high (close): $97.2200
CNC Daily Change: 0.12% Daily StdDev 1.8% CNC EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $95.73(0.12%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 94.82 | 96.03 | 95.7(-0.04) | 95.69(0.01) | 95.71(-0.07) | 95.51 | 0.4 | | 7 | 21(-1.6) | 15 | [-2] | [-3] | [-4] | 0 | 4 | RG | -0.6 | Wait | | (-3) | -4 | -6 | -4 | -17 | -0.6,65 | 62 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 95.69(hourly_sma_10 0.19%) 96.03(daily_ema_10 0.54%)
Down Forces:
Support Levels: 94.82(daily_ema_20 -0.72%)
Resistance Levels: 95.7(weak_hourly_sma_20 0.2%)
|
| | | 2 | Aug/25 | 12 | 94.82 | 96.03 | 95.74(-0.04) | 95.68(0.02) | 95.78(-0.01) | 95.63 | 0.5 | | 7 | 23(-1.9) | 20 | [-2] | [0] | [-3] | 17 | 32 | RG | -0.4 | Wait | | (-2) | -1 | -13 | 11 | -9 | -0.3,74 | 62 | | 3 | Aug/25 | 11 | 94.82 | 96.03 | 95.78(-0.03) | 95.66(0.05) | 95.79(0.07) | 95.88 | 0.7 | | 7 | 25(-2) | 35 | [-2] | [6] | [4] | 27 | 64 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 15 | 6 | 0.3,69 | 62 | | 4 | Aug/25 | 10 | 94.82 | 96.03 | 95.81(-0.05) | 95.61(0.05) | 95.72(0.04) | 95.82 | 0.6 | | 7 | 27(-2.7) | 30 | [-3] | [4] | [5] | 11 | 68 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 14 | 4 | 0,61 | 62 | | 5 | Aug/25 | 9 | 94.82 | 96.03 | 95.86(-0.04) | 95.56(0.03) | 95.68(0.01) | 95.7 | 0.6 | | 7 | 30(-1.4) | 25 | [-2] | [2] | [0] | -15 | 28 | RG | 0 | Wait? | | (-3) | 1 | -5 | 10 | 3 | -0.3,43 | 62 | | | | |
| 6 | Aug/24 | 15 | 94.65 | 95.88 | 95.9(-0.04) | 95.53(0.05) | 95.67(0.08) | 95.81 | 0.7 | | 7 | 31(-0.6) | 30 | [-2] | [6] | [4] | -17 | 56 | UR | 0.3 | SmallShort? | | (-2) | 4 | 4 | 10 | 6 | -0.2,38 | 62 | | 7 | Aug/24 | 14 | 94.65 | 95.88 | 95.94(-0.07) | 95.53(0) | 95.59(0.05) | 95.72 | 0.7 | | 7 | 32(-3.7) | 25 | [-4] | [2] | [5] | -31 | 70 | UR | 0.3 | SmallShort | | (-2) | 3 | 7 | 7 | 20 | -0.4,29 | 62 | | 8 | Aug/24 | 13 | 94.65 | 95.88 | 96.01(-0.09) | 95.48(-0.06) | 95.54(0.05) | 95.58 | 0.6 | | 7 | 35(-3.3) | 20 | [-5] | [0] | [2] | -44 | 73 | UR | 0.1 | SmallShort | | (-4) | 3 | -2 | 8 | 18 | -0.8,26 | 62 | | 9 | Aug/24 | 12 | 94.65 | 95.88 | 96.1(-0.09) | 95.54(-0.06) | 95.49(0.06) | 95.62 | 0.6 | | 7 | 39(-3.8) | 25 | [-5] | [1] | [3] | -48 | 65 | UR | 0.2 | SmallShort | | (-5) | 3 | 0 | 9 | 20 | -0.8,22 | 62 | | 10 | Aug/24 | 11 | 94.65 | 95.88 | 96.19(-0.08) | 95.6(-0.11) | 95.43(0.04) | 95.62 | 0.6 | | 7 | 42(-1.2) | 35 | [-4] | [-1] | [7] | -52 | 40 | RG | 0.3 | Wait | | (-5) | 2 | 10 | 10 | 19 | -0.8,18 | 62 | | | | |
| 11 | Aug/24 | 10 | 94.65 | 95.88 | 96.27(-0.06) | 95.71(-0.09) | 95.39(0.03) | 95.42 | 0.5 | | 7 | 44(1.6) | 30 | [-3] | [-1] | [1] | -69 | -16 | RG | 0 | Wait | | (-5) | 2 | -1 | 6 | 1 | -1.2,11 | 62 | | 12 | Aug/24 | 9 | 94.65 | 95.88 | 96.33(-0.04) | 95.8(-0.1) | 95.36(-0.07) | 95.44 | 0.5 | | 7 | 42(1.8) | 45 | [-2] | [-7] | [3] | -74 | -64 | RG | 0.1 | Wait? | | (-3) | -4 | 6 | 5 | -4 | -1.3,9 | 62 | | 13 | Aug/23 | 15 | 94.5 | 95.82 | 96.37(-0.04) | 95.9(-0.12) | 95.43(-0.17) | 95.32 | 0.5 | | 6 | 40(2.6) | 30 | [-2] | [-13] | [-2] | -83 | -112 | RG | -0.2 | Wait? | | (-3) | -9 | -3 | 4 | -13 | -1.6,7 | 62 | | 14 | Aug/23 | 14 | 94.5 | 95.82 | 96.37(0) | 96.02(-0.14) | 95.59(-0.2) | 95.39 | 0.5 | | 6 | 38(0) | 40 | [0] | [-14] | [-3] | -88 | -164 | DR | -0.3 | HoldShort | | (-2) | -11 | -1 | -9 | -20 | -1.7,5 | 62 | | 15 | Aug/23 | 13 | 94.5 | 95.82 | 96.41(0.02) | 96.15(-0.12) | 95.78(-0.25) | 95.4 | 0.6 | | 6 | 38(-1.7) | 40 | [1] | [-16] | [-3] | -90 | -191 | DR | -0.6 | HoldShort | | (0) | -14 | 9 | -21 | -20 | -1.7,3 | 62 | | | | |
| 16 | Aug/23 | 12 | 94.5 | 95.82 | 96.39(0.02) | 96.27(-0.15) | 96.02(-0.25) | 95.23 | 0.4 | | 6 | 39(-3) | 15 | [1] | [-17] | [-18] | -95 | -210 | DR | -1.2 | HoldShort | | (1) | -14 | -29 | -28 | -20 | -1.8,0 | 62 | | 17 | Aug/23 | 11 | 94.5 | 95.82 | 96.37(0.05) | 96.41(-0.13) | 96.26(-0.12) | 95.79 | 0.8 | | 6 | 42(-4.7) | 30 | [3] | [-9] | [-11] | -62 | -149 | DR | -0.7 | OpenShort | | (3) | -7 | -17 | -26 | -15 | -0.8,8 | 62 | | 18 | Aug/23 | 10 | 94.5 | 95.82 | 96.32(0.07) | 96.54(-0.13) | 96.38(-0.09) | 96.13 | 1 | | 6 | 47(-4.2) | 35 | [4] | [-7] | [-6] | -27 | -121 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -14 | -6 | -0.2,28 | 62 | | 19 | Aug/23 | 9 | 94.5 | 95.82 | 96.25(0.08) | 96.67(-0.1) | 96.47(-0.06) | 96.34 | 1.1 | | 6 | 51(-4.1) | 35 | [4] | [-5] | [-7] | -11 | -94 | DR | -0.2 | OpenShort? | | (4) | -3 | -15 | -12 | 5 | 0.1,37 | 62 | | 20 | Aug/22 | 15 | 94.41 | 95.8 | 96.17(0.08) | 96.77(-0.06) | 96.53(0.01) | 96.63 | 1.3 | | 9 | 55(0.4) | 50 | [4] | [2] | [4] | 16 | -36 | UT | 0.1 | OpenLong? | | (6) | 1 | 14 | -6 | 0 | 0.5,53 | 66 | | | | |
| 21 | Aug/22 | 14 | 94.41 | 95.8 | 96.09(0.08) | 96.83(-0.02) | 96.52(-0.04) | 96.36 | 1.2 | | 9 | 55(-2.1) | 50 | [4] | [0] | [-5] | 16 | -71 | DR | -0.2 | OpenShort | | (4) | -2 | -3 | -8 | -20 | 0.3,58 | 66 | | 22 | Aug/22 | 13 | 94.41 | 95.8 | 96.01(0.06) | 96.83(0) | 96.56(-0.14) | 96.43 | 1.2 | | 9 | 57(-0.6) | 35 | [3] | [-5] | [-6] | 24 | -65 | DR | -0.1 | OpenShort | | (4) | -8 | -5 | -7 | -20 | 0.4,64 | 66 | | 23 | Aug/22 | 12 | 94.41 | 95.8 | 95.95(0.06) | 96.85(0.06) | 96.7(-0.17) | 96.53 | 1.3 | | 9 | 58(0) | 35 | [3] | [-5] | [-7] | 33 | -52 | DR | -0.2 | OpenShort | | (4) | -9 | -8 | -8 | -20 | 0.6,68 | 66 | | 24 | Aug/22 | 11 | 94.41 | 95.8 | 95.89(0.08) | 96.79(0.13) | 96.86(-0.16) | 96.69 | 1.3 | | 9 | 58(0.2) | 50 | [4] | [-2] | [-3] | 39 | -53 | DR | -0.2 | OpenShort | | (4) | -9 | 5 | -15 | -20 | 0.8,69 | 66 | | 25 | Aug/22 | 10 | 94.41 | 95.8 | 95.81(0.08) | 96.66(0.16) | 97.02(-0.12) | 96.58 | 1.3 | | 9 | 57(0.1) | 50 | [4] | [1] | [-6] | 44 | -43 | CR | -0.5 | HoldShort | | (4) | -7 | -1 | -17 | -20 | 0.8,74 | 66 | | | | |
| 26 | Aug/22 | 9 | 94.41 | 95.8 | 95.73(0.08) | 96.51(0.19) | 97.14(-0.01) | 96.59 | 1.3 | | 9 | 57(0.6) | 40 | [4] | [8] | [-15] | 56 | -0 | CR | -0.6 | HoldShort? | | (5) | -1 | -28 | -18 | -20 | 0.9,83 | 66 | | 27 | Aug/19 | 15 | 94.16 | 95.47 | 95.65(0.08) | 96.33(0.25) | 97.15(0.16) | 97.14 | 1.7 | | 9 | 57(4.8) | 50 | [4] | [19] | [-4] | 84 | 116 | CR | -0 | OpenShort? | | (5) | 9 | -8 | -10 | 7 | 1.6,94 | 70 | | 28 | Aug/19 | 14 | 94.16 | 95.47 | 95.57(0.06) | 96.09(0.26) | 96.99(0.28) | 97.3 | 1.8 | | 9 | 52(4.6) | 50 | [3] | [25] | [-0] | 96 | 192 | UT | 0.3 | OpenLong | | (5) | 15 | -9 | 0 | 20 | 1.9,98 | 70 | | 29 | Aug/19 | 13 | 94.16 | 95.47 | 95.51(0.05) | 95.84(0.29) | 96.72(0.45) | 97.48 | 1.9 | | 9 | 47(5.9) | 50 | [3] | [35] | [11] | 110 | 278 | UT | 0.9 | HoldLong | | (4) | 24 | 13 | 13 | 20 | 2.4,100 | 70 | | 30 | Aug/19 | 12 | 94.16 | 95.47 | 95.46(0.04) | 95.56(0.24) | 96.29(0.44) | 97.22 | 1.8 | | 9 | 41(4.3) | 50 | [2] | [33] | [21] | 113 | 256 | UT | 1.3 | HoldLong | | (2) | 24 | 32 | 29 | 20 | 2.5,100 | 70 | | | | |
| 31 | Aug/19 | 11 | 94.16 | 95.47 | 95.46(0) | 95.33(0.18) | 95.87(0.4) | 96.6 | 1.4 | | 9 | 37(0.5) | 50 | [0] | [28] | [15] | 95 | 229 | UR | 1.1 | SmallShort | | (1) | 22 | 13 | 36 | 20 | 1.8,100 | 70 | | 32 | Aug/19 | 10 | 94.16 | 95.47 | 95.42(-0.01) | 95.16(0.11) | 95.49(0.28) | 96.35 | 1.3 | | 9 | 37(-1.3) | 50 | [-1] | [20] | [18] | 70 | 187 | UR | 1.4 | SmallShort | | (-1) | 15 | 20 | 40 | 20 | 1.5,82 | 70 | | 33 | Aug/19 | 9 | 94.16 | 95.47 | 95.43(-0.04) | 95.06(0.07) | 95.22(0.27) | 95.97 | 1 | | 9 | 38(-3.5) | 50 | [-2] | [18] | [20] | 27 | 179 | UR | 1.1 | SmallShort? | | (-2) | 15 | 31 | 33 | 20 | 0.8,57 | 70 | | 34 | Aug/18 | 15 | 93.87 | 95.09 | 95.47(-0.09) | 94.99(0.04) | 94.96(0.16) | 95.38 | 0.9 | | 8 | 41(-5.1) | 40 | [-5] | [10] | [10] | -12 | 133 | UR | 0.6 | SmallShort? | | (-4) | 9 | 13 | 21 | 20 | -0.1,41 | 61 | | 35 | Aug/18 | 14 | 93.87 | 95.09 | 95.56(-0.11) | 94.99(0) | 94.81(0.01) | 95.12 | 0.7 | | 8 | 46(-4.1) | 35 | [-6] | [0] | [9] | -51 | 73 | UR | 0.4 | SmallShort | | (-6) | 1 | 20 | 8 | 7 | -0.5,12 | 61 | | | | |
| 36 | Aug/18 | 13 | 93.87 | 95.09 | 95.67(-0.14) | 94.95(-0.03) | 94.8(-0.03) | 94.73 | 0.5 | | 8 | 51(-2.5) | 20 | [-8] | [-3] | [-1] | -73 | 45 | RG | -0.1 | Wait | | (-7) | -2 | -2 | 3 | -9 | -1.1,5 | 61 | | 37 | Aug/18 | 12 | 93.87 | 95.09 | 95.8(-0.15) | 94.98(-0.06) | 94.83(-0.08) | 94.77 | 0.5 | | 8 | 53(-2.3) | 10 | [-8] | [-7] | [-1] | -74 | 33 | RG | -0.1 | Wait | | (-8) | -4 | -1 | 0 | -1 | -1.1,4 | 61 | | 38 | Aug/18 | 11 | 93.87 | 95.09 | 95.94(-0.12) | 95.04(-0.15) | 94.91(-0.11) | 94.8 | 0.5 | | 8 | 55(0.1) | 25 | [-7] | [-10] | [4] | -75 | -19 | RG | -0.1 | Wait | | (-8) | -6 | 6 | 2 | 15 | -1.2,5 | 61 | | 39 | Aug/18 | 10 | 93.87 | 95.09 | 96.06(-0.15) | 95.18(-0.19) | 95.01(-0.07) | 94.68 | 0.5 | | 8 | 55(-0.5) | 0 | [-8] | [-10] | [-6] | -83 | 7 | RG | -0.3 | Wait | | (-7) | -4 | -17 | -3 | 4 | -1.4,2 | 61 | | 40 | Aug/18 | 9 | 93.87 | 95.09 | 96.2(-0.13) | 95.36(-0.16) | 95.08(-0.01) | 95.01 | 0.7 | | 8 | 56(0.8) | 30 | [-7] | [-5] | [3] | -74 | 21 | RG | -0.1 | Wait? | | (-8) | -1 | 8 | 1 | 7 | -1.2,6 | 61 | | | | |
| 41 | Aug/17 | 15 | 93.63 | 94.87 | 96.33(-0.06) | 95.51(-0.18) | 95.09(-0.05) | 94.86 | 0.7 | | 7 | 55(6.3) | 25 | [-3] | [-7] | [-7] | -81 | -98 | RG | -0.2 | Wait? | | (-7) | -3 | -19 | 3 | -12 | -1.5,7 | 63 | | 42 | Aug/17 | 14 | 93.63 | 94.87 | 96.39(-0.03) | 95.68(-0.13) | 95.14(-0.03) | 95.22 | 0.9 | | 7 | 49(1.5) | 50 | [-2] | [-4] | [-0] | -74 | -96 | RG | 0.1 | Wait | | (-3) | -2 | -3 | 9 | -7 | -1.3,9 | 63 | | 43 | Aug/17 | 13 | 93.63 | 94.87 | 96.42(-0.03) | 95.8(-0.17) | 95.17(-0.18) | 95.29 | 0.9 | | 7 | 47(1.4) | 50 | [-2] | [-13] | [4] | -77 | -136 | RG | 0.1 | Wait | | (-2) | -10 | 10 | 6 | 0 | -1.3,6 | 63 | | 44 | Aug/17 | 12 | 93.63 | 94.87 | 96.45(-0.06) | 95.96(-0.22) | 95.34(-0.3) | 95.09 | 0.8 | | 7 | 46(3.4) | 25 | [-3] | [-22] | [-0] | -89 | -156 | RG | -0.3 | Wait | | (-2) | -16 | 5 | -5 | -16 | -1.6,1 | 63 | | 45 | Aug/17 | 11 | 93.63 | 94.87 | 96.51(-0.04) | 96.17(-0.25) | 95.63(-0.33) | 94.99 | 0.7 | | 7 | 42(3.8) | 15 | [-2] | [-24] | [-8] | -100 | -206 | RG | -0.8 | SmallLong | | (-4) | -18 | -4 | -21 | -20 | -2,0 | 63 | | | | |
| 46 | Aug/17 | 10 | 93.63 | 94.87 | 96.55(-0.03) | 96.41(-0.22) | 95.95(-0.26) | 95.07 | 0.8 | | 7 | 39(2.6) | 15 | [-2] | [-19] | [-14] | -96 | -188 | RG | -1.2 | SmallLong | | (-2) | -14 | -17 | -28 | -20 | -2.1,7 | 63 | | 47 | Aug/17 | 9 | 93.63 | 94.87 | 96.58(-0.01) | 96.62(-0.23) | 96.2(-0.24) | 95.4 | 1 | | 7 | 36(0.8) | 10 | [-1] | [-18] | [-21] | -75 | -174 | RG | -1.2 | SmallLong? | | (-1) | -13 | -41 | -22 | -20 | -1.8,20 | 63 | | 48 | Aug/16 | 15 | 93.41 | 94.68 | 96.59(0.11) | 96.84(-0.1) | 96.43(-0.16) | 96.2 | 1.5 | | 8 | 35(-11.1) | 50 | [6] | [-8] | [-9] | -38 | -201 | DR | -0.4 | OpenShort? | | (2) | -9 | -15 | -13 | -20 | -0.6,27 | 69 | | 49 | Aug/16 | 14 | 93.41 | 94.68 | 96.48(0.13) | 96.94(-0.11) | 96.58(-0.13) | 96.49 | 1.7 | | 8 | 46(-8.5) | 50 | [7] | [-7] | [-1] | -12 | -177 | DR | -0.1 | OpenShort | | (7) | -7 | -1 | -4 | -6 | 0,38 | 69 | | 50 | Aug/16 | 13 | 93.41 | 94.68 | 96.35(0.09) | 97.05(-0.09) | 96.71(-0.17) | 96.5 | 1.7 | | 8 | 55(-3.8) | 50 | [5] | [-9] | [-2] | -10 | -123 | DR | -0.2 | OpenShort | | (7) | -9 | 1 | -3 | -20 | 0.1,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|