|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.4700 One month high (close): $44.2300
CEMB Daily Change: 0.71% Daily StdDev 0.57% CEMB EMA_5_Trend: 0.05% 10Minute StdDev: $0.0895
Latest Price : $44.01(0.71%) | Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 43.76 | 43.91 | 43.72(0.05) | 43.77(0.05) | 43.81(0.09) | 43.86 | 0.3 | | 7 | 38(-0.5) | 50 | [9] | [23] | [5] | 80 | 5 | UT | 0.4 | HoldLong | | (14) | 16 | 10 | 7 | 5 | 1.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.21%(24%) Avg negative next hour return: -0.23%(76%)
Daily Trend: %
Up Forces: 43.91(daily_ema_10 0.11%)
Down Forces:
Support Levels: 43.77(hourly_sma_10 -0.21%) 43.76(daily_ema_20 -0.23%) 43.72(hourly_sma_20 -0.32%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 43.76 | 43.91 | 43.7(0.02) | 43.75(0.02) | 43.77(0.07) | 43.84 | 0.3 | | 7 | 39(-0.4) | 50 | [4] | [16] | [3] | 80 | 28 | UT | 0.6 | HoldLong | | (10) | 12 | 0 | 19 | 2 | 1.2,100 | 60 | | 3 | Aug/25 | 10 | 43.76 | 43.91 | 43.69(0.05) | 43.75(0) | 43.74(0.02) | 43.84 | 0.3 | | 7 | 39(-0.3) | 50 | [9] | [7] | [7] | 67 | -11 | UT | 0.8 | OpenLong | | (4) | 4 | 13 | 8 | 14 | 1.2,87 | 60 | | 4 | Aug/25 | 9 | 43.76 | 43.91 | 43.67(0.02) | 43.74(0.02) | 43.73(0.02) | 43.81 | 0.2 | | 7 | 39(0.8) | 50 | [4] | [7] | [21] | 60 | 16 | UT | 0.7 | OpenLong? | | (10) | 4 | 58 | 5 | 14 | 1.2,80 | 60 | | 5 | Aug/24 | 15 | 43.71 | 43.9 | 43.66(0.02) | 43.73(-0.02) | 43.72(-0.05) | 43.68 | -0.1 | | 7 | 38(4.2) | 35 | [4] | [-10] | [-8] | 23 | -30 | DR | -0.3 | OpenShort? | | (0) | -9 | -13 | -14 | -14 | 0.2,68 | 52 | | | | |
| 6 | Aug/24 | 14 | 43.71 | 43.9 | 43.66(0) | 43.74(-0.02) | 43.74(0.02) | 43.71 | 0 | | 7 | 34(0) | 40 | [0] | [2] | [2] | 42 | 15 | UR | -0.3 | SmallShort | | (4) | 4 | 10 | -5 | -2 | 0.5,79 | 52 | | 7 | Aug/24 | 13 | 43.71 | 43.9 | 43.66(0) | 43.74(0) | 43.73(-0.02) | 43.69 | -0.1 | | 7 | 34(-0.5) | 15 | [0] | [-4] | [-11] | 44 | 5 | DR | -0.3 | OpenShort | | (0) | -4 | -31 | -4 | 0 | 0.3,86 | 52 | | 8 | Aug/24 | 12 | 43.71 | 43.9 | 43.66(0) | 43.75(0.05) | 43.74(-0.02) | 43.76 | 0.1 | | 7 | 35(0.5) | 25 | [0] | [1] | [-1] | 65 | 25 | CR | 0.2 | HoldShort | | (0) | -4 | -4 | 9 | -9 | 0.9,92 | 52 | | 9 | Aug/24 | 11 | 43.71 | 43.9 | 43.66(0) | 43.73(0.07) | 43.75(0.02) | 43.77 | 0.2 | | 7 | 34(0.7) | 35 | [0] | [10] | [0] | 58 | 35 | UT | 0.2 | OpenLong | | (0) | 4 | 4 | -4 | -5 | 1,83 | 52 | | 10 | Aug/24 | 10 | 43.71 | 43.9 | 43.65(0.02) | 43.7(0.09) | 43.75(0) | 43.76 | 0.1 | | 7 | 34(0.6) | 50 | [4] | [9] | [15] | 56 | 12 | UT | 0.2 | OpenLong | | (4) | 0 | 48 | -6 | -5 | 0.9,83 | 52 | | | | |
| 11 | Aug/24 | 9 | 43.71 | 43.9 | 43.64(-0.02) | 43.66(0.02) | 43.74(-0.07) | 43.65 | -0.2 | | 7 | 33(-0.5) | -25 | [-4] | [-11] | [-19] | 39 | 2 | DT | -0.8 | OpenShort? | | (-4) | -12 | -52 | -7 | -9 | 0.1,86 | 52 | | 12 | Aug/23 | 15 | 43.68 | 43.92 | 43.64(0) | 43.65(0.05) | 43.77(0.02) | 43.77 | 0.2 | | 12 | 33(5.4) | 40 | [0] | [10] | [-4] | 69 | 35 | CR | 0 | HoldShort? | | (4) | 4 | -13 | 3 | 5 | 1,94 | 57 | | 13 | Aug/23 | 14 | 43.68 | 43.92 | 43.65(-0.02) | 43.63(0.07) | 43.76(0.11) | 43.8 | 0.3 | | 12 | 28(-3.5) | 50 | [-4] | [27] | [11] | 75 | 73 | UR | 0.3 | SmallShort | | (-4) | 19 | 27 | 10 | 7 | 1.2,95 | 57 | | 14 | Aug/23 | 13 | 43.68 | 43.92 | 43.66(-0.02) | 43.6(0.05) | 43.71(0.11) | 43.74 | 0.1 | | 12 | 32(-0.8) | 45 | [-4] | [25] | [3] | 60 | 63 | UR | 0.2 | SmallShort | | (-4) | 19 | -4 | 17 | 16 | 0.6,95 | 57 | | 15 | Aug/23 | 12 | 43.68 | 43.92 | 43.66(0) | 43.58(0.02) | 43.66(0.16) | 43.75 | 0.2 | | 12 | 32(-1.3) | 50 | [0] | [32] | [5] | 61 | 56 | UR | 0.6 | SmallShort | | (0) | 28 | -10 | 38 | 18 | 0.6,96 | 57 | | | | |
| 16 | Aug/23 | 11 | 43.68 | 43.92 | 43.67(-0.02) | 43.57(0.02) | 43.59(0.11) | 43.77 | 0.2 | | 12 | 34(-1.5) | 50 | [-4] | [22] | [13] | 45 | 63 | UR | 1.2 | SmallShort | | (-4) | 19 | 13 | 41 | 20 | 0.7,77 | 57 | | 17 | Aug/23 | 10 | 43.68 | 43.92 | 43.68(-0.02) | 43.57(0) | 43.54(0.09) | 43.74 | 0.1 | | 12 | 35(-2.2) | 50 | [-4] | [17] | [37] | 9 | 49 | UR | 1.3 | SmallShort | | (0) | 16 | 85 | 36 | 20 | 0.4,49 | 57 | | 18 | Aug/23 | 9 | 43.68 | 43.92 | 43.69(-0.05) | 43.56(-0.02) | 43.5(0.02) | 43.55 | -0.3 | | 12 | 37(-1.5) | 40 | [-9] | [2] | [12] | -54 | 20 | UR | 0.3 | SmallShort? | | (-10) | 4 | 31 | 10 | -5 | -0.9,19 | 57 | | 19 | Aug/22 | 15 | 43.61 | 43.88 | 43.71(-0.05) | 43.57(-0.07) | 43.49(-0.02) | 43.48 | -0.3 | | 9 | 39(4) | 35 | [-9] | [-12] | [15] | -77 | -9 | RG | -0.1 | Wait? | | (-14) | -4 | 40 | 5 | 7 | -1.4,8 | 57 | | 20 | Aug/22 | 14 | 43.61 | 43.88 | 43.73(-0.07) | 43.6(-0.07) | 43.5(-0.09) | 43.39 | -0.5 | | 9 | 35(1.6) | -30 | [-13] | [-26] | [-22] | -100 | -36 | DT | -0.7 | HoldShort | | (-14) | -16 | -62 | 0 | -18 | -2.1,3 | 57 | | | | |
| 21 | Aug/22 | 13 | 43.61 | 43.88 | 43.76(-0.05) | 43.63(-0.05) | 43.54(-0.09) | 43.53 | -0.2 | | 9 | 33(0.6) | -10 | [-9] | [-23] | [1] | -85 | -25 | DP | -0.1 | OpenShort | | (-10) | -16 | 4 | 4 | -7 | -1.5,3 | 57 | | 22 | Aug/22 | 12 | 43.61 | 43.88 | 43.78(-0.05) | 43.65(-0.07) | 43.58(-0.09) | 43.52 | -0.2 | | 9 | 33(1.8) | 0 | [-9] | [-25] | [1] | -92 | -35 | RG | -0.4 | Wait | | (-14) | -16 | 4 | 2 | -7 | -1.7,1 | 57 | | 23 | Aug/22 | 11 | 43.61 | 43.88 | 43.8(-0.05) | 43.68(-0.11) | 43.62(-0.09) | 43.51 | -0.2 | | 9 | 31(3.3) | -20 | [-9] | [-29] | [-11] | -100 | -45 | DT | -0.8 | HoldShort | | (-10) | -16 | -27 | -7 | -9 | -2,0 | 57 | | 24 | Aug/22 | 10 | 43.61 | 43.88 | 43.82(-0.05) | 43.73(-0.05) | 43.66(-0.07) | 43.57 | -0.1 | | 9 | 28(1.9) | -15 | [-9] | [-20] | [-4] | -97 | -30 | BT | -0.7 | OpenLong | | (-10) | -13 | -4 | -10 | -7 | -1.9,1 | 57 | | 25 | Aug/22 | 9 | 43.61 | 43.88 | 43.84(-0.05) | 43.75(-0.07) | 43.69(-0.05) | 43.58 | -0.1 | | 9 | 26(3.3) | -25 | [-9] | [-18] | [-20] | -98 | -25 | DT | -0.9 | OpenShort? | | (-10) | -9 | -52 | -5 | -18 | -2.2,7 | 57 | | | | |
| 26 | Aug/19 | 15 | 43.58 | 43.92 | 43.86(-0.02) | 43.78(-0.05) | 43.71(-0.02) | 43.7 | 0.2 | | 13 | 22(2.9) | 20 | [-4] | [-8] | [-9] | -79 | -26 | RG | -0.1 | Wait? | | (-4) | -4 | -27 | 2 | -5 | -1.5,9 | 53 | | 27 | Aug/19 | 14 | 43.58 | 43.92 | 43.87(-0.07) | 43.8(-0.05) | 43.72(-0.05) | 43.76 | 0.4 | | 13 | 19(-5.3) | 10 | [-13] | [-16] | [9] | -67 | 24 | RG | 0.4 | Wait | | (-4) | -9 | 21 | 10 | 9 | -1.1,11 | 53 | | 28 | Aug/19 | 13 | 43.58 | 43.92 | 43.9(-0.05) | 43.82(-0.05) | 43.74(-0.11) | 43.71 | 0.3 | | 13 | 25(-2.1) | -5 | [-9] | [-25] | [-1] | -84 | -19 | RG | -0.2 | Wait | | (-14) | -20 | 0 | -1 | -7 | -1.5,4 | 53 | | 29 | Aug/19 | 12 | 43.58 | 43.92 | 43.92(-0.07) | 43.84(-0.05) | 43.79(-0.05) | 43.71 | 0.3 | | 13 | 27(-0.3) | -5 | [-13] | [-16] | [1] | -86 | 4 | RG | -0.6 | Wait | | (-10) | -9 | 10 | -5 | -16 | -1.5,2 | 53 | | 30 | Aug/19 | 11 | 43.58 | 43.92 | 43.95(-0.05) | 43.86(-0.07) | 43.81(-0.07) | 43.69 | 0.2 | | 13 | 27(2) | -20 | [-9] | [-20] | [-13] | -97 | -30 | DT | -0.9 | OpenShort | | (-14) | -13 | -27 | -23 | -7 | -1.9,1 | 53 | | | | |
| 31 | Aug/19 | 10 | 43.58 | 43.92 | 43.97(-0.02) | 43.89(-0.05) | 43.84(-0.07) | 43.75 | 0.3 | | 13 | 25(1.6) | 10 | [-4] | [-17] | [-12] | -81 | -47 | RG | -0.7 | Wait | | (-10) | -13 | -31 | 1 | -18 | -1.7,12 | 53 | | 32 | Aug/19 | 9 | 43.58 | 43.92 | 43.98(-0.05) | 43.91(-0.02) | 43.87(-0.07) | 43.82 | 0.5 | | 13 | 24(-1.8) | -30 | [-9] | [-16] | [-21] | -71 | -10 | DT | -0.4 | OpenShort? | | (-4) | -13 | -65 | 3 | -2 | -1.3,12 | 53 | | 33 | Aug/18 | 15 | 43.53 | 43.91 | 44(-0.05) | 43.91(0) | 43.9(0.02) | 43.97 | 0.8 | | 16 | 25(0.6) | 45 | [-9] | [3] | [24] | -29 | 41 | UR | 0.5 | SmallShort? | | (-10) | 4 | 65 | 14 | 0 | -0.2,26 | 58 | | 34 | Aug/18 | 14 | 43.53 | 43.91 | 44.02(-0.05) | 43.92(-0.05) | 43.89(-0.05) | 43.82 | 0.5 | | 16 | 25(-0.6) | -5 | [-9] | [-14] | [-7] | -85 | -15 | RG | -0.5 | Wait | | (-10) | -9 | -17 | -4 | -2 | -1.4,0 | 58 | | 35 | Aug/18 | 13 | 43.53 | 43.91 | 44.04(-0.05) | 43.92(0) | 43.91(-0.07) | 43.86 | 0.6 | | 16 | 25(0.1) | -10 | [-9] | [-13] | [-8] | -81 | -10 | DT | -0.4 | HoldShort | | (-10) | -13 | -17 | -6 | -14 | -1.3,2 | 58 | | | | |
| 36 | Aug/18 | 12 | 43.53 | 43.91 | 44.06(-0.05) | 43.94(-0.02) | 43.94(-0.05) | 43.9 | 0.7 | | 16 | 25(-0.2) | 0 | [-9] | [-11] | [-5] | -72 | -5 | RG | -0.3 | Wait | | (-10) | -9 | -13 | -0 | -2 | -1.1,6 | 58 | | 37 | Aug/18 | 11 | 43.53 | 43.91 | 44.08(-0.02) | 43.95(-0.07) | 43.96(0.02) | 43.93 | 0.7 | | 16 | 25(0.3) | 35 | [-4] | [-2] | [-3] | -72 | -7 | RG | -0.2 | Wait | | (-10) | 4 | -10 | -7 | 18 | -1.1,6 | 58 | | 38 | Aug/18 | 10 | 43.53 | 43.91 | 44.09(-0.02) | 43.98(-0.07) | 43.96(0) | 43.95 | 0.8 | | 16 | 25(0.7) | 50 | [-4] | [-5] | [7] | -62 | -11 | RG | 0 | Wait | | (-4) | 0 | 17 | 1 | 7 | -1,13 | 58 | | 39 | Aug/18 | 9 | 43.53 | 43.91 | 44.09(0) | 44.01(-0.05) | 43.95(-0.02) | 43.91 | 0.7 | | 16 | 24(0.1) | 35 | [0] | [-6] | [-15] | -71 | -45 | DR | -0.3 | OpenShort? | | (-4) | -4 | -44 | 0 | -7 | -1.4,14 | 58 | | 40 | Aug/17 | 15 | 43.46 | 43.89 | 44.09(0) | 44.03(-0.02) | 43.96(0.05) | 44.01 | 0.9 | | 20 | 24(2.7) | 50 | [0] | [11] | [7] | -52 | -9 | UR | 0.4 | SmallShort? | | (4) | 9 | 17 | 7 | -2 | -0.7,16 | 66 | | | | |
| 41 | Aug/17 | 14 | 43.46 | 43.89 | 44.09(0) | 44.04(-0.02) | 43.96(0) | 43.97 | 0.8 | | 20 | 22(-0.3) | 50 | [0] | [2] | [6] | -66 | -30 | UR | 0.2 | SmallShort | | (-4) | 0 | 17 | 1 | -2 | -1,9 | 66 | | 42 | Aug/17 | 13 | 43.46 | 43.89 | 44.09(0) | 44.05(-0.07) | 43.94(-0.14) | 43.93 | 0.7 | | 20 | 22(0.3) | 35 | [0] | [-28] | [-3] | -71 | -73 | DR | -0.1 | OpenShort | | (0) | -25 | -4 | -5 | -7 | -1.2,9 | 66 | | 43 | Aug/17 | 12 | 43.46 | 43.89 | 44.09(0) | 44.08(-0.07) | 44(-0.14) | 43.94 | 0.8 | | 20 | 22(0.6) | 30 | [0] | [-28] | [-8] | -72 | -73 | DR | -0.4 | OpenShort | | (0) | -25 | -13 | -15 | -7 | -1.2,8 | 66 | | 44 | Aug/17 | 11 | 43.46 | 43.89 | 44.1(-0.02) | 44.11(-0.09) | 44.06(-0.09) | 43.97 | 0.8 | | 20 | 21(0.5) | 25 | [-4] | [-22] | [1] | -68 | -32 | RG | -0.7 | Wait | | (0) | -16 | 27 | -42 | -7 | -1,7 | 66 | | 45 | Aug/17 | 10 | 43.46 | 43.89 | 44.11(-0.02) | 44.15(-0.07) | 44.1(-0.07) | 43.91 | 0.7 | | 20 | 21(1.1) | 10 | [-4] | [-16] | [-11] | -55 | -47 | RG | -1.5 | SmallLong | | (-4) | -13 | -13 | -31 | -20 | -1.5,33 | 66 | | | | |
| 46 | Aug/17 | 9 | 43.46 | 43.89 | 44.12(-0.05) | 44.18(-0.07) | 44.13(-0.07) | 43.94 | 0.8 | | 20 | 19(1.1) | -30 | [-9] | [-17] | [-50] | -27 | -10 | DT | -1.6 | OpenShort? | | (-4) | -13 | -138 | -13 | -20 | -1.5,61 | 66 | | 47 | Aug/16 | 15 | 43.36 | 43.83 | 44.14(0.02) | 44.21(0.02) | 44.13(0) | 44.26 | 1.3 | | 21 | 18(1.6) | 50 | [4] | [7] | [8] | 57 | 11 | UT | 0.9 | OpenLong? | | (0) | 0 | 13 | 19 | 2 | 1,82 | 71 | | 48 | Aug/16 | 14 | 43.36 | 43.83 | 44.14(0) | 44.2(0.02) | 44.16(-0.02) | 44.23 | 1.3 | | 21 | 17(0.3) | 50 | [0] | [3] | [11] | 38 | 15 | UR | 0.6 | SmallShort | | (0) | -4 | 27 | 13 | 2 | 0.9,65 | 71 | | 49 | Aug/16 | 13 | 43.36 | 43.83 | 44.13(0.02) | 44.19(0.05) | 44.17(-0.05) | 44.17 | 1.2 | | 21 | 16(0.1) | 50 | [4] | [1] | [12] | 12 | -20 | UT | 0 | OpenLong | | (4) | -9 | 38 | 4 | -18 | 0.4,52 | 71 | | 50 | Aug/16 | 10 | 43.36 | 43.83 | 44.12(0.02) | 44.17(0.02) | 44.19(-0.07) | 44.08 | 1.1 | | 21 | 16(-1.5) | 50 | [4] | [-5] | [-1] | 1 | -45 | DR | -1 | OpenShort | | (-4) | -13 | 0 | 0 | -11 | -0.4,61 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|