|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.7700 One month high (close): $67.4500
XHB Daily Change: 1.79% Daily StdDev 2.05% XHB EMA_5_Trend: -0.7% 10Minute StdDev: $0.4652
Latest Price : $64.37(1.79%) | Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 64.6 | 65.1 | 63.27(0.03) | 63.53(0.14) | 63.75(0.17) | 63.79 | -0.5 | | 3 | 25(1.1) | 15 | [2] | [12] | [-4] | 70 | 93 | CR | 0.1 | HoldShort | | (3) | 8 | -16 | 9 | 5 | 1.4,85 | 52 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 64.6(daily_ema_20 1.27%)
Down Forces:
Support Levels: 63.53(weak_hourly_sma_10 -0.41%) 63.27(weak_hourly_sma_20 -0.82%)
Resistance Levels: 65.1(weak_daily_ema_10 2.05%)
|
| | | 2 | Aug/25 | 11 | 64.6 | 65.1 | 63.25(0.05) | 63.44(0.19) | 63.64(0.27) | 64.02 | -0.4 | | 3 | 24(3.4) | 30 | [2] | [18] | [0] | 93 | 140 | UT | 1.1 | OpenLong | | (4) | 13 | -15 | 22 | 19 | 2.1,90 | 52 | | 3 | Aug/25 | 10 | 64.6 | 65.1 | 63.22(0.05) | 63.32(0.22) | 63.47(0.21) | 64.23 | -0.2 | | 3 | 21(4.8) | 50 | [2] | [16] | [30] | 118 | 164 | UT | 2.5 | HoldLong | | (3) | 10 | 59 | 33 | 20 | 3.3,85 | 52 | | 4 | Aug/25 | 9 | 64.6 | 65.1 | 63.19(-0.02) | 63.18(0.1) | 63.34(-0.02) | 63.41 | -0.8 | | 3 | 16(-1.1) | 15 | [-1] | [1] | [3] | 43 | 48 | UR | 0.3 | SmallShort? | | (-1) | -1 | 6 | 5 | 0 | 0.9,70 | 52 | | 5 | Aug/24 | 15 | 64.55 | 65.21 | 63.2(-0.03) | 63.12(0.05) | 63.35(0.09) | 63.32 | -0.8 | | 3 | 17(-1.1) | 15 | [-2] | [4] | [5] | 26 | 77 | UR | -0.1 | SmallShort? | | (-1) | 4 | 10 | -0 | 14 | 0.5,63 | 50 | | | | |
| 6 | Aug/24 | 14 | 64.55 | 65.21 | 63.22(-0.11) | 63.09(0.02) | 63.29(0.08) | 63.18 | -0.9 | | 3 | 18(-7.6) | -10 | [-5] | [2] | [0] | 20 | 128 | RG | -0.4 | Wait | | (-3) | 4 | -6 | 7 | 9 | -0.1,72 | 50 | | 7 | Aug/24 | 13 | 64.55 | 65.21 | 63.29(-0.13) | 63.08(-0.02) | 63.24(0.11) | 63.26 | -0.8 | | 3 | 26(-6.4) | -20 | [-6] | [2] | [-1] | 28 | 166 | RG | 0 | Wait | | (-5) | 5 | -19 | 26 | 16 | -0.1,80 | 50 | | 8 | Aug/24 | 12 | 64.55 | 65.21 | 63.37(-0.08) | 63.09(0.05) | 63.17(0.25) | 63.52 | -0.7 | | 3 | 32(-4.9) | 20 | [-4] | [11] | [10] | 27 | 169 | UR | 0.7 | SmallShort | | (-4) | 12 | 5 | 32 | 20 | 0.3,69 | 50 | | 9 | Aug/24 | 11 | 64.55 | 65.21 | 63.42(-0.11) | 63.06(0.06) | 63.01(0.19) | 63.45 | -0.7 | | 3 | 37(-4.2) | 20 | [-5] | [8] | [16] | -2 | 166 | UR | 0.8 | SmallShort | | (-4) | 9 | 27 | 25 | 20 | 0.1,46 | 50 | | 10 | Aug/24 | 10 | 64.55 | 65.21 | 63.49(-0.14) | 63.06(0) | 62.89(0.02) | 63.07 | -0.9 | | 3 | 41(-3.8) | 0 | [-7] | [-2] | [6] | -50 | 83 | RG | 0.3 | Wait | | (-6) | 1 | 12 | 10 | 2 | -0.6,15 | 50 | | | | |
| 11 | Aug/24 | 9 | 64.55 | 65.21 | 63.58(-0.19) | 63.02(-0.05) | 62.88(-0.06) | 62.9 | -1 | | 3 | 45(-4.3) | -30 | [-9] | [-7] | [1] | -70 | 74 | DP | 0 | OpenShort? | | (-8) | -3 | 2 | 3 | -6 | -1,5 | 50 | | 12 | Aug/23 | 15 | 64.51 | 65.41 | 63.7(-0.22) | 63.05(-0.1) | 62.92(-0.16) | 62.87 | -0.9 | | 5 | 49(-0.4) | -10 | [-11] | [-13] | [2] | -76 | 60 | DP | -0.1 | OpenShort? | | (-9) | -8 | 5 | -1 | 0 | -1.1,2 | 53 | | 13 | Aug/23 | 14 | 64.51 | 65.41 | 63.84(-0.3) | 63.11(-0.14) | 63.02(-0.14) | 62.8 | -1 | | 5 | 50(-8.3) | -20 | [-14] | [-14] | [-2] | -80 | 116 | DT | -0.3 | HoldShort | | (-11) | -7 | -2 | -3 | -5 | -1.2,0 | 53 | | 14 | Aug/23 | 13 | 64.51 | 65.41 | 64.03(-0.26) | 63.2(-0.13) | 63.11(-0.06) | 62.83 | -1 | | 5 | 58(-4.6) | -25 | [-12] | [-9] | [-6] | -79 | 64 | DT | -0.3 | HoldShort | | (-14) | -3 | -12 | -4 | -13 | -1.2,1 | 53 | | 15 | Aug/23 | 12 | 64.51 | 65.41 | 64.2(-0.26) | 63.28(-0.13) | 63.15(-0.03) | 63 | -0.9 | | 5 | 63(-3) | -15 | [-12] | [-8] | [-3] | -73 | 73 | DT | -0.1 | OpenShort | | (-13) | -1 | -8 | 1 | -5 | -1.1,5 | 53 | | | | |
| 16 | Aug/23 | 11 | 64.51 | 65.41 | 64.37(-0.25) | 63.36(-0.24) | 63.17(-0.03) | 63.11 | -0.8 | | 5 | 66(-1.9) | -20 | [-12] | [-10] | [-3] | -70 | 52 | DT | -0.1 | OpenShort | | (-12) | -1 | -17 | 5 | 20 | -1.1,8 | 53 | | 17 | Aug/23 | 10 | 64.51 | 65.41 | 64.53(-0.23) | 63.51(-0.19) | 63.19(0.02) | 63.35 | -0.7 | | 5 | 68(-3.1) | 0 | [-11] | [-6] | [5] | -67 | 63 | RG | 0.1 | Wait | | (-11) | 1 | 6 | 8 | 20 | -1,8 | 53 | | 18 | Aug/23 | 9 | 64.51 | 65.41 | 64.68(-0.25) | 63.63(-0.25) | 63.18(-0.17) | 63.26 | -0.7 | | 5 | 71(0.2) | -5 | [-12] | [-17] | [7] | -75 | -5 | RG | 0.1 | Wait? | | (-12) | -8 | 15 | 6 | 13 | -1.1,3 | 53 | | 19 | Aug/22 | 15 | 64.44 | 65.47 | 64.84(-0.26) | 63.79(-0.27) | 63.29(-0.19) | 63.06 | -0.8 | | 5 | 71(4.4) | -25 | [-12] | [-19] | [-2] | -85 | -49 | DT | -0.2 | OpenShort? | | (-13) | -9 | 0 | 3 | -20 | -1.4,0 | 55 | | 20 | Aug/22 | 14 | 64.44 | 65.47 | 65.01(-0.26) | 63.96(-0.28) | 63.41(-0.24) | 63.06 | -0.8 | | 5 | 66(2.8) | -35 | [-12] | [-22] | [-6] | -90 | -92 | DT | -0.3 | OpenShort | | (-13) | -11 | -11 | 2 | -20 | -1.6,0 | 55 | | | | |
| 21 | Aug/22 | 13 | 64.44 | 65.47 | 65.18(-0.28) | 64.14(-0.31) | 63.56(-0.42) | 63.21 | -0.7 | | 5 | 63(2.7) | -45 | [-13] | [-32] | [-8] | -93 | -118 | DT | -0.3 | OpenShort | | (-12) | -20 | -18 | 3 | -20 | -1.7,0 | 55 | | 22 | Aug/22 | 12 | 64.44 | 65.47 | 65.36(-0.21) | 64.34(-0.36) | 63.83(-0.39) | 63.46 | -0.5 | | 5 | 61(4) | -40 | [-10] | [-31] | [-6] | -93 | -172 | DT | -0.3 | OpenShort | | (-11) | -19 | -14 | 4 | -19 | -1.7,0 | 55 | | 23 | Aug/22 | 11 | 64.44 | 65.47 | 65.5(-0.18) | 64.57(-0.45) | 64.08(-0.31) | 63.66 | -0.4 | | 5 | 57(4.3) | -25 | [-9] | [-28] | [-1] | -95 | -175 | DT | -0.4 | OpenShort | | (-10) | -15 | 1 | 0 | -11 | -1.8,0 | 55 | | 24 | Aug/22 | 10 | 64.44 | 65.47 | 65.62(-0.18) | 64.86(-0.4) | 64.28(-0.33) | 63.65 | -0.4 | | 5 | 52(5.5) | -35 | [-9] | [-28] | [-8] | -103 | -199 | DT | -0.7 | HoldShort | | (-9) | -16 | -12 | -2 | -20 | -2.1,0 | 55 | | 25 | Aug/22 | 9 | 64.44 | 65.47 | 65.74(-0.18) | 65.12(-0.38) | 64.49(-0.36) | 63.82 | -0.3 | | 5 | 47(7.1) | -45 | [-9] | [-29] | [-23] | -105 | -198 | DT | -0.8 | HoldShort? | | (-8) | -17 | -53 | -2 | -20 | -2.2,0 | 55 | | | | |
| 26 | Aug/19 | 15 | 64.39 | 65.69 | 65.86(-0.14) | 65.37(-0.27) | 64.72(-0.22) | 64.56 | 0.1 | | 8 | 40(3.9) | 10 | [-7] | [-18] | [-5] | -95 | -112 | RG | -0.2 | Wait? | | (-6) | -10 | -9 | 3 | -20 | -1.8,0 | 52 | | 27 | Aug/19 | 14 | 64.39 | 65.69 | 65.95(-0.2) | 65.55(-0.27) | 64.86(-0.31) | 64.69 | 0.2 | | 8 | 36(-0.7) | -10 | [-10] | [-23] | [-3] | -98 | -61 | BT | -0.3 | OpenLong | | (-6) | -15 | -1 | 2 | -20 | -1.9,0 | 52 | | 28 | Aug/19 | 13 | 64.39 | 65.69 | 66.08(-0.24) | 65.73(-0.26) | 65.06(-0.57) | 64.71 | 0.2 | | 8 | 37(-1.3) | -30 | [-12] | [-36] | [-5] | -100 | -107 | DT | -0.5 | CloseShort | | (-11) | -27 | -1 | -4 | -20 | -2,0 | 52 | | 29 | Aug/19 | 12 | 64.39 | 65.69 | 66.24(-0.24) | 65.9(-0.26) | 65.43(-0.49) | 64.73 | 0.2 | | 8 | 38(0) | -35 | [-12] | [-32] | [-11] | -103 | -107 | DT | -1 | CloseShort | | (-11) | -24 | -12 | -10 | -20 | -2.1,0 | 52 | | 30 | Aug/19 | 11 | 64.39 | 65.69 | 66.4(-0.2) | 66.07(-0.24) | 65.75(-0.44) | 64.9 | 0.3 | | 8 | 38(2.6) | -30 | [-10] | [-29] | [-19] | -103 | -136 | DT | -1.2 | HoldShort | | (-11) | -21 | -25 | -27 | -20 | -2.1,0 | 52 | | | | |
| 31 | Aug/19 | 10 | 64.39 | 65.69 | 66.53(-0.15) | 66.23(-0.23) | 66.04(-0.35) | 65.25 | 0.5 | | 8 | 35(3.4) | -20 | [-7] | [-24] | [-17] | -89 | -124 | DT | -1.2 | OpenShort | | (-8) | -17 | -33 | -12 | -20 | -2,11 | 52 | | 32 | Aug/19 | 9 | 64.39 | 65.69 | 66.63(-0.06) | 66.38(-0.06) | 66.27(-0.2) | 65.72 | 0.7 | | 8 | 32(1.5) | -10 | [-3] | [-11] | [-24] | -72 | -129 | DT | -0.9 | OpenShort? | | (-6) | -10 | -58 | -6 | -20 | -1.5,16 | 52 | | 33 | Aug/18 | 15 | 64.27 | 65.66 | 66.67(0.02) | 66.42(0.06) | 66.4(0.06) | 66.56 | 1.2 | | 11 | 30(0.8) | 50 | [1] | [6] | [7] | -21 | -26 | UT | 0.3 | OpenLong? | | (0) | 3 | 15 | 10 | 6 | -0.2,34 | 60 | | 34 | Aug/18 | 14 | 64.27 | 65.66 | 66.66(-0.03) | 66.38(0.03) | 66.36(-0.05) | 66.34 | 1.1 | | 11 | 30(0.3) | 50 | [-2] | [-0] | [-1] | -52 | -30 | RG | -0 | Wait | | (0) | -3 | 3 | -4 | -12 | -0.6,13 | 60 | | 35 | Aug/18 | 13 | 64.27 | 65.66 | 66.68(-0.01) | 66.36(0.02) | 66.39(-0.05) | 66.3 | 1.1 | | 11 | 29(0.2) | 50 | [-1] | [-0] | [-1] | -53 | -62 | RG | -0.2 | Wait | | (-1) | -3 | 1 | -2 | -8 | -0.7,15 | 60 | | | | |
| 36 | Aug/18 | 12 | 64.27 | 65.66 | 66.69(-0.03) | 66.35(0.02) | 66.42(-0.11) | 66.29 | 1.1 | | 11 | 29(0.3) | 40 | [-2] | [-3] | [-7] | -52 | -56 | RG | -0.2 | Wait | | (-1) | -5 | -15 | -5 | -8 | -0.7,16 | 60 | | 37 | Aug/18 | 11 | 64.27 | 65.66 | 66.71(0.01) | 66.34(-0.14) | 66.49(0.08) | 66.51 | 1.2 | | 11 | 29(0) | 50 | [1] | [2] | [7] | -40 | -19 | UT | 0 | OpenLong | | (-1) | 4 | 10 | 1 | 20 | -0.4,20 | 60 | | 38 | Aug/18 | 10 | 64.27 | 65.66 | 66.71(0) | 66.43(-0.23) | 66.44(0.08) | 66.37 | 1.1 | | 11 | 29(-0.2) | 50 | [0] | [0] | [0] | -47 | -28 | UT | -0.1 | OpenLong | | (0) | 4 | -8 | -3 | 20 | -0.6,18 | 60 | | 39 | Aug/18 | 9 | 64.27 | 65.66 | 66.7(0.01) | 66.58(-0.22) | 66.39(0.11) | 66.48 | 1.2 | | 11 | 29(-0.1) | 50 | [1] | [2] | [6] | -37 | -10 | UT | 0.2 | OpenLong? | | (1) | 5 | 4 | 10 | 20 | -0.4,23 | 60 | | 40 | Aug/17 | 15 | 64.04 | 65.4 | 66.69(-0.03) | 66.73(-0.16) | 66.32(0.06) | 66.42 | 1.2 | | 11 | 29(0.7) | 40 | [-2] | [1] | [-4] | -44 | 8 | RG | 0.2 | Wait? | | (0) | 3 | -18 | 10 | 0 | -0.5,19 | 61 | | | | |
| 41 | Aug/17 | 14 | 64.04 | 65.4 | 66.71(0.01) | 66.84(-0.07) | 66.28(0.14) | 66.68 | 1.3 | | 11 | 28(-0.1) | 50 | [1] | [7] | [12] | -39 | 24 | UT | 0.7 | OpenLong | | (0) | 7 | 30 | 13 | 0 | -0.1,14 | 61 | | 42 | Aug/17 | 13 | 64.04 | 65.4 | 66.71(0) | 66.89(-0.04) | 66.19(-0.36) | 66.25 | 1.1 | | 11 | 28(0.1) | 45 | [0] | [-15] | [-3] | -67 | -162 | DR | 0.1 | OpenShort | | (-1) | -17 | 8 | -6 | -20 | -0.8,3 | 61 | | 43 | Aug/17 | 12 | 64.04 | 65.4 | 66.7(-0.01) | 66.92(-0.03) | 66.43(-0.51) | 66.14 | 1.1 | | 11 | 28(0.3) | 30 | [-1] | [-22] | [-8] | -74 | -198 | RG | -0.5 | Wait | | (-1) | -24 | 3 | -20 | -20 | -1,1 | 61 | | 44 | Aug/17 | 11 | 64.04 | 65.4 | 66.7(0) | 66.94(-0.1) | 66.77(-0.55) | 66.1 | 1.1 | | 11 | 28(0.4) | 15 | [0] | [-25] | [-16] | -78 | -230 | DR | -1.2 | HoldShort | | (-1) | -26 | -6 | -51 | -20 | -1.1,0 | 61 | | 45 | Aug/17 | 10 | 64.04 | 65.4 | 66.7(0) | 67.01(-0.04) | 67.14(-0.39) | 66.19 | 1.1 | | 11 | 28(-0.4) | 25 | [0] | [-17] | [-16] | -50 | -178 | DR | -1.8 | OpenShort | | (0) | -18 | -5 | -51 | -20 | -1,25 | 61 | | | | |
| 46 | Aug/17 | 9 | 64.04 | 65.4 | 66.71(0.03) | 67.04(-0.04) | 67.4(-0.28) | 66.27 | 1.1 | | 11 | 28(-1.1) | 20 | [1] | [-11] | [-40] | -14 | -173 | DR | -2.1 | OpenShort? | | (1) | -13 | -80 | -44 | -20 | -0.8,56 | 61 | | 47 | Aug/16 | 15 | 63.76 | 65.06 | 66.69(0.11) | 67.07(0.13) | 67.59(0.25) | 67.46 | 1.9 | | 12 | 29(0.8) | 50 | [5] | [19] | [-9] | 74 | 72 | CR | -0.2 | HoldShort? | | (6) | 12 | -26 | -11 | 15 | 1.4,89 | 70 | | 48 | Aug/16 | 14 | 63.76 | 65.06 | 66.62(0.2) | 66.98(0.25) | 67.42(0.46) | 67.84 | 2 | | 12 | 28(1.5) | 50 | [9] | [33] | [7] | 103 | 95 | UT | 0.7 | HoldLong | | (7) | 21 | -5 | 34 | 20 | 2.2,98 | 70 | | 49 | Aug/16 | 13 | 63.76 | 65.06 | 66.49(0.15) | 66.81(0.23) | 67.11(0.33) | 67.91 | 2.1 | | 12 | 27(4.4) | 50 | [7] | [26] | [20] | 118 | 142 | UT | 1.5 | HoldLong | | (9) | 15 | 24 | 39 | 20 | 2.7,100 | 70 | | 50 | Aug/16 | 12 | 63.76 | 65.06 | 66.39(0.12) | 66.66(0.14) | 66.89(0.31) | 67.55 | 1.9 | | 12 | 22(3.8) | 50 | [6] | [22] | [20] | 107 | 126 | UT | 1.5 | HoldLong | | (6) | 14 | 25 | 36 | 20 | 2.6,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|