|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $66.3900 One month high (close): $89.7000
SQ Daily Change: 2.77% Daily StdDev 5.16% SQ EMA_5_Trend: -1.38% 10Minute StdDev: $0.9993
Latest Price : $74.63(2.77%) | Mon. Aug 29, 2022($1.8) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.1) Fri. Aug 19, 2022($2.6) Thu. Aug 18, 2022($1.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 81.11 | 78.26 | 72.71(0.04) | 73.32(0.12) | 73.27(0.16) | 73.3 | -1.3 | | -6 | 14(0.2) | -25 | [1] | [3] | [-0] | 49 | 80 | RG | 0 | Wait | | (1) | 3 | -1 | 12 | -20 | 0.7,81 | 35 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 73.32(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 72.71(weak_hourly_sma_20 -0.8%)
Resistance Levels: 78.26(daily_ema_10 6.77%) 81.11(daily_ema_20 10.65%)
|
| | | 2 | Aug/25 | 11 | 81.11 | 78.26 | 72.68(0.03) | 73.23(0.29) | 73.15(0.05) | 73.33 | -1.3 | | -6 | 14(0.2) | -40 | [1] | [2] | [-8] | 47 | 66 | CR | 0.2 | HoldShort | | (1) | 1 | -17 | 12 | -20 | 0.8,77 | 35 | | 3 | Aug/25 | 10 | 81.11 | 78.26 | 72.66(0.1) | 73.02(0.34) | 73.11(0.08) | 74.09 | -1.2 | | -6 | 14(1.1) | -10 | [2] | [4] | [14] | 63 | 111 | RG | 1.2 | SmallShort | | (2) | 2 | 27 | 14 | 20 | 1.7,70 | 35 | | 4 | Aug/25 | 9 | 81.11 | 78.26 | 72.59(0.04) | 72.77(0.21) | 73.05(-0.29) | 72.92 | -1.3 | | -6 | 12(0.1) | -35 | [1] | [-5] | [-1] | 14 | -81 | DR | -0.2 | OpenShort? | | (1) | -6 | 5 | -10 | -19 | 0.4,54 | 35 | | 5 | Aug/24 | 15 | 81.19 | 79.37 | 72.56(-0.12) | 72.62(0.19) | 73.26(-0.15) | 72.69 | -1.4 | | -5 | 12(-1.4) | -50 | [-2] | [-4] | [-6] | 11 | 115 | DT | -0.8 | OpenShort? | | (0) | -3 | -1 | -19 | -20 | 0.2,56 | 30 | | | | |
| 6 | Aug/24 | 14 | 81.19 | 79.37 | 72.65(-0.11) | 72.48(0.14) | 73.37(0.1) | 72.75 | -1.4 | | -5 | 14(-1.3) | -45 | [-2] | [0] | [-5] | 20 | 165 | DT | -0.7 | OpenShort | | (-2) | 2 | -8 | -14 | 0 | 0.1,67 | 30 | | 7 | Aug/24 | 13 | 81.19 | 79.37 | 72.73(-0.08) | 72.38(-0.01) | 73.3(0.51) | 73.09 | -1.3 | | -5 | 15(-0.9) | -25 | [-2] | [7] | [3] | 43 | 294 | UR | -0.2 | SmallShort | | (-2) | 10 | -13 | 12 | 20 | 0.4,83 | 30 | | 8 | Aug/24 | 12 | 81.19 | 79.37 | 72.79(-0.04) | 72.39(0.14) | 72.93(0.61) | 73.66 | -1.2 | | -5 | 16(-0.6) | -5 | [-1] | [10] | [10] | 68 | 346 | UR | 0.7 | SmallShort | | (-1) | 12 | -10 | 35 | 20 | 0.9,95 | 30 | | 9 | Aug/24 | 11 | 81.19 | 79.37 | 72.82(-0.03) | 72.29(0.19) | 72.49(0.74) | 74.12 | -1.1 | | -5 | 17(-0.5) | 10 | [-1] | [14] | [26] | 62 | 430 | UR | 1.6 | SmallShort | | (-0) | 14 | 21 | 48 | 20 | 1.3,79 | 30 | | 10 | Aug/24 | 10 | 81.19 | 79.37 | 72.84(-0.1) | 72.15(0.11) | 71.96(0.59) | 73.22 | -1.3 | | -5 | 17(-1.6) | 5 | [-2] | [10] | [18] | 6 | 336 | UR | 1.2 | SmallShort | | (-2) | 11 | 19 | 28 | 20 | 0.4,46 | 30 | | | | |
| 11 | Aug/24 | 9 | 81.19 | 79.37 | 72.91(-0.25) | 72.07(-0.08) | 71.54(0.11) | 72.39 | -1.4 | | -5 | 19(-2) | -30 | [-5] | [-2] | [14] | -37 | 245 | DP | 0.7 | OpenShort? | | (-3) | 2 | 28 | 13 | 20 | -0.4,23 | 30 | | 12 | Aug/23 | 15 | 81.29 | 80.99 | 73.09(-0.33) | 72.13(-0.24) | 71.46(-0.54) | 71.2 | -1.5 | | -2 | 21(0.4) | -50 | [-6] | [-16] | [-6] | -83 | -34 | DT | -0.2 | HoldShort? | | (-6) | -11 | -8 | -2 | -20 | -1.5,5 | 30 | | 13 | Aug/23 | 14 | 81.29 | 80.99 | 73.33(-0.58) | 72.3(-0.15) | 71.85(-0.35) | 71.52 | -1.5 | | -2 | 20(-8.6) | -50 | [-11] | [-12] | [-4] | -78 | 309 | DT | -0.2 | HoldShort | | (-6) | -7 | -1 | -2 | -20 | -1.3,5 | 30 | | 14 | Aug/23 | 13 | 81.29 | 80.99 | 73.76(-0.54) | 72.41(-0.12) | 72.1(-0.32) | 71.55 | -1.4 | | -2 | 29(-4.7) | -50 | [-10] | [-11] | [-4] | -75 | 218 | DT | -0.3 | HoldShort | | (-10) | -6 | 5 | -6 | -20 | -1.1,3 | 30 | | 15 | Aug/23 | 12 | 81.29 | 80.99 | 74.16(-0.58) | 72.5(-0.44) | 72.33(-0.4) | 71.32 | -1.5 | | -2 | 34(-3) | -50 | [-11] | [-16] | [-5] | -77 | 161 | DT | -0.4 | HoldShort | | (-10) | -8 | -9 | -3 | -19 | -1.3,6 | 30 | | | | |
| 16 | Aug/23 | 11 | 81.29 | 80.99 | 74.59(-0.53) | 72.82(-0.37) | 72.62(-0.3) | 71.7 | -1.4 | | -2 | 37(-2) | -50 | [-10] | [-13] | [-13] | -72 | 122 | DT | -0.4 | OpenShort | | (-10) | -6 | -33 | 0 | -20 | -1.2,8 | 30 | | 17 | Aug/23 | 10 | 81.29 | 80.99 | 74.99(-0.42) | 73.09(-0.12) | 72.84(0.15) | 73.12 | -1.2 | | -2 | 39(-2.7) | -30 | [-8] | [-2] | [7] | -57 | 268 | DP | 0.1 | OpenShort | | (-8) | 3 | 8 | 7 | 20 | -0.7,11 | 30 | | 18 | Aug/23 | 9 | 81.29 | 80.99 | 75.31(-0.42) | 73.18(-0.22) | 72.73(0.03) | 72.78 | -1.3 | | -2 | 41(-0.7) | -40 | [-8] | [-5] | [1] | -69 | 148 | DP | 0 | OpenShort? | | (-8) | 1 | 0 | 3 | 1 | -0.9,4 | 30 | | 19 | Aug/22 | 15 | 81.2 | 82.14 | 75.63(-0.45) | 73.34(-0.26) | 72.71(0.07) | 72.78 | -1.3 | | -0 | 42(-0.8) | -35 | [-9] | [-5] | [1] | -72 | 143 | DP | 0 | OpenShort? | | (-7) | 1 | 3 | 3 | -3 | -1,3 | 48 | | 20 | Aug/22 | 14 | 81.2 | 82.14 | 75.97(-0.52) | 73.53(-0.3) | 72.66(-0.49) | 72.65 | -1.3 | | -0 | 43(-1) | -50 | [-10] | [-17] | [-1] | -78 | 12 | DT | -0 | HoldShort | | (-8) | -9 | -2 | 4 | -15 | -1.2,2 | 48 | | | | |
| 21 | Aug/22 | 13 | 81.2 | 82.14 | 76.37(-0.57) | 73.75(-0.41) | 73.02(-0.46) | 72.72 | -1.3 | | -0 | 44(-1.1) | -50 | [-11] | [-17] | [-1] | -78 | 32 | DT | -0.1 | HoldShort | | (-9) | -9 | -2 | 5 | -18 | -1.2,2 | 48 | | 22 | Aug/22 | 12 | 81.2 | 82.14 | 76.81(-0.48) | 74.05(-0.42) | 73.36(-0.33) | 72.82 | -1.3 | | -0 | 45(0.5) | -35 | [-9] | [-14] | [0] | -82 | -74 | DT | -0.2 | HoldShort | | (-10) | -6 | 5 | -0 | -20 | -1.3,1 | 48 | | 23 | Aug/22 | 11 | 81.2 | 82.14 | 77.18(-0.54) | 74.36(-1.02) | 73.6(-0.54) | 72.59 | -1.3 | | -0 | 44(1.8) | -45 | [-10] | [-24] | [4] | -89 | -132 | DP | -0.3 | OpenShort | | (-9) | -10 | 1 | -1 | 20 | -1.6,1 | 48 | | 24 | Aug/22 | 10 | 81.2 | 82.14 | 77.6(-0.5) | 75.13(-0.94) | 74(-0.56) | 72.55 | -1.3 | | -0 | 43(2.9) | -50 | [-10] | [-24] | [-17] | -93 | -239 | DT | -0.5 | OpenShort | | (-9) | -11 | -43 | 0 | -20 | -1.8,2 | 48 | | 25 | Aug/22 | 9 | 81.2 | 82.14 | 77.99(-0.45) | 75.84(-0.68) | 74.42(-0.08) | 74.43 | -1 | | -0 | 40(0.2) | -40 | [-9] | [-12] | [3] | -81 | 28 | DP | 0 | OpenShort? | | (-7) | -2 | 2 | 5 | 18 | -1.3,2 | 48 | | | | |
| 26 | Aug/19 | 15 | 81.22 | 83.47 | 78.34(-0.53) | 76.36(-0.68) | 74.48(-0.35) | 74.35 | -1 | | 2 | 39(0.4) | -40 | [-10] | [-18] | [-2] | -87 | -10 | DT | -0 | HoldShort? | | (-8) | -7 | 3 | 3 | -20 | -1.5,1 | 51 | | 27 | Aug/19 | 14 | 81.22 | 83.47 | 78.76(-0.73) | 76.88(-0.72) | 74.74(-0.48) | 74.23 | -1 | | 2 | 39(-3.3) | -50 | [-14] | [-21] | [-7] | -93 | 104 | DT | -0.2 | HoldShort | | (-10) | -9 | -2 | 2 | -20 | -1.7,0 | 51 | | 28 | Aug/19 | 13 | 81.22 | 83.47 | 79.34(-0.75) | 77.44(-0.62) | 75.1(-1.51) | 74.32 | -1 | | 2 | 42(-1.8) | -50 | [-14] | [-40] | [-15] | -95 | -208 | DT | -0.3 | HoldShort | | (-13) | -29 | -7 | -1 | -20 | -1.8,0 | 51 | | 29 | Aug/19 | 12 | 81.22 | 83.47 | 79.94(-0.71) | 77.92(-0.61) | 76.25(-1.31) | 74.61 | -1 | | 2 | 44(-0.4) | -50 | [-13] | [-36] | [-16] | -95 | -242 | DT | -0.5 | HoldShort | | (-13) | -25 | -7 | -1 | -20 | -1.8,0 | 51 | | 30 | Aug/19 | 11 | 81.22 | 83.47 | 80.51(-0.62) | 78.4(-0.75) | 77.26(-1.25) | 74.9 | -0.9 | | 2 | 45(2.3) | -50 | [-12] | [-36] | [-21] | -98 | -355 | DT | -0.8 | OpenShort | | (-12) | -24 | -16 | -15 | -20 | -1.9,0 | 51 | | | | |
| 31 | Aug/19 | 10 | 81.22 | 83.47 | 81.01(-0.45) | 78.99(-0.74) | 78.24(-1.02) | 75.63 | -0.8 | | 2 | 42(3.9) | -50 | [-9] | [-30] | [-17] | -93 | -440 | DT | -0.9 | OpenShort | | (-10) | -19 | -10 | -9 | -20 | -1.9,5 | 51 | | 32 | Aug/19 | 9 | 81.22 | 83.47 | 81.38(-0.49) | 79.58(-0.53) | 79.05(-0.92) | 76.1 | -0.8 | | 2 | 38(3.3) | -50 | [-9] | [-27] | [-44] | -93 | -352 | DT | -1.1 | OpenShort? | | (-7) | -17 | -83 | -9 | -20 | -2,7 | 51 | | 33 | Aug/18 | 15 | 81.18 | 84.88 | 81.78(-0.41) | 80(-0.09) | 79.78(0.25) | 80.04 | -0.2 | | 5 | 35(-3.2) | 10 | [-8] | [1] | [6] | -53 | 325 | UR | 0.1 | SmallShort? | | (-5) | 5 | 9 | 7 | 19 | -0.7,15 | 59 | | 34 | Aug/18 | 14 | 81.18 | 84.88 | 82.12(-0.42) | 80.07(-0.1) | 79.58(0.04) | 79.61 | -0.2 | | 5 | 38(-1.6) | -10 | [-8] | [-3] | [-2] | -66 | 178 | DT | 0 | OpenShort | | (-8) | 1 | -3 | 3 | -16 | -1,9 | 59 | | 35 | Aug/18 | 13 | 81.18 | 84.88 | 82.47(-0.43) | 80.15(-0.21) | 79.55(-0.24) | 79.75 | -0.2 | | 5 | 40(-1.1) | -5 | [-8] | [-10] | [3] | -65 | 86 | RG | 0.1 | Wait | | (-7) | -5 | 3 | 8 | 13 | -1,10 | 59 | | | | |
| 36 | Aug/18 | 12 | 81.18 | 84.88 | 82.83(-0.42) | 80.32(-0.38) | 79.74(-0.45) | 79.62 | -0.2 | | 5 | 41(-0.5) | -15 | [-8] | [-15] | [0] | -73 | -39 | DT | -0 | OpenShort | | (-8) | -9 | -6 | 4 | 15 | -1.2,7 | 59 | | 37 | Aug/18 | 11 | 81.18 | 84.88 | 83.18(-0.42) | 80.63(-0.74) | 80.1(-0.12) | 79.9 | -0.2 | | 5 | 41(-0.1) | 10 | [-8] | [-13] | [14] | -76 | 51 | RG | -0.1 | Wait | | (-7) | -2 | 18 | 1 | 20 | -1.2,4 | 59 | | 38 | Aug/18 | 10 | 81.18 | 84.88 | 83.53(-0.49) | 81.23(-0.9) | 80.2(-0.48) | 79.06 | -0.3 | | 5 | 42(1.9) | -20 | [-9] | [-21] | [-3] | -89 | -124 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -5 | 0 | -1.6,1 | 59 | | 39 | Aug/18 | 9 | 81.18 | 84.88 | 83.94(-0.49) | 81.97(-0.79) | 80.59(-0.2) | 79.43 | -0.3 | | 5 | 40(0.9) | -30 | [-9] | [-15] | [-12] | -86 | -40 | DT | -0.4 | HoldShort? | | (-8) | -4 | -26 | 2 | -20 | -1.7,7 | 59 | | 40 | Aug/17 | 15 | 80.97 | 85.9 | 84.35(-0.45) | 82.62(-0.51) | 80.75(-0.21) | 80.68 | -0 | | 7 | 39(0.9) | -10 | [-9] | [-12] | [-9] | -78 | 7 | DT | -0 | HoldShort? | | (-8) | -4 | -16 | 6 | -20 | -1.4,7 | 61 | | | | |
| 41 | Aug/17 | 14 | 80.97 | 85.9 | 84.73(-0.38) | 83.04(-0.18) | 80.92(-0.31) | 81.48 | 0.1 | | 7 | 38(0.2) | 5 | [-7] | [-10] | [2] | -75 | -41 | RG | 0.2 | Wait | | (-7) | -6 | 23 | 13 | -20 | -1.3,8 | 61 | | 42 | Aug/17 | 13 | 80.97 | 85.9 | 85.05(-0.39) | 83.19(-0.45) | 81.17(-1.35) | 80.39 | -0.1 | | 7 | 38(3) | -25 | [-7] | [-33] | [-14] | -93 | -490 | DT | -0.3 | OpenShort | | (-8) | -26 | -8 | 1 | -20 | -1.8,2 | 61 | | 43 | Aug/17 | 12 | 80.97 | 85.9 | 85.38(-0.32) | 83.57(-0.72) | 82.28(-1.28) | 80.78 | -0 | | 7 | 35(3.4) | -10 | [-6] | [-33] | [-5] | -96 | -546 | DT | -0.6 | OpenShort | | (-6) | -24 | 8 | -9 | -20 | -1.9,2 | 61 | | 44 | Aug/17 | 11 | 80.97 | 85.9 | 85.65(-0.34) | 84.18(-0.75) | 83.35(-1.4) | 80.4 | -0.1 | | 7 | 31(5.8) | -20 | [-6] | [-36] | [-26] | -113 | -622 | DT | -1.4 | HoldShort | | (-6) | -27 | -22 | -38 | -20 | -2.5,0 | 61 | | 45 | Aug/17 | 10 | 80.97 | 85.9 | 85.94(-0.24) | 84.82(-0.59) | 84.53(-0.73) | 81.46 | 0.1 | | 7 | 25(4.4) | -10 | [-5] | [-21] | [-26] | -96 | -455 | DT | -1.8 | OpenShort | | (-5) | -14 | -27 | -32 | -20 | -2.6,19 | 61 | | | | |
| 46 | Aug/17 | 9 | 80.97 | 85.9 | 86.15(-0.21) | 85.32(-0.48) | 85.15(-0.07) | 82.79 | 0.3 | | 7 | 21(3.4) | -20 | [-4] | [-8] | [-32] | -69 | -170 | DT | -1.6 | OpenShort? | | (-3) | -1 | -61 | -15 | -20 | -2.3,39 | 61 | | 47 | Aug/16 | 15 | 80.73 | 86.72 | 86.33(-0.01) | 85.73(-0.13) | 85.21(0.39) | 85.91 | 0.7 | | 13 | 18(0.9) | 50 | [-0] | [8] | [6] | 2 | 75 | UR | 0.6 | SmallShort? | | (-0) | 7 | -6 | 25 | 20 | -0.3,59 | 70 | | 48 | Aug/16 | 14 | 80.73 | 86.72 | 86.34(0.02) | 85.84(-0.06) | 84.88(-0.12) | 86.2 | 0.8 | | 13 | 17(0) | 50 | [0] | [-1] | [4] | -1 | -80 | RG | 1.1 | SmallShort | | (0) | -2 | 1 | -0 | 20 | -0.1,52 | 70 | | 49 | Aug/16 | 13 | 80.73 | 86.72 | 86.32(-0.09) | 85.89(-0.21) | 84.98(-0.14) | 86.13 | 0.7 | | 13 | 17(-0.4) | 50 | [-2] | [-4] | [12] | -24 | 39 | RG | 0.9 | SmallShort | | (0) | -3 | 27 | -8 | 20 | -0.2,31 | 70 | | 50 | Aug/16 | 11 | 80.73 | 86.72 | 86.4(-0.16) | 86.07(-0.39) | 85.1(-0.46) | 84.79 | 0.6 | | 13 | 17(0.3) | 50 | [-3] | [-12] | [6] | -72 | -142 | RG | -0.2 | Wait | | (-3) | -9 | 36 | -24 | -20 | -1.3,11 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|